Ouverture
$116.05
Clôture
$148.37
Plus haut
$166.29
Plus bas
$109.03
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2018 | $116.05 | $114.74 | $118.38 | $109.03 | — | $13M |
| 2 avril 2018 | $114.97 | $119.05 | $121.71 | $113.54 | +3.76% | $11M |
| 3 avril 2018 | $119.03 | $134.04 | $137.25 | $118.00 | +12.59% | $18M |
| 4 avril 2018 | $133.82 | $118.07 | $134.77 | $115.20 | -11.91% | $21M |
| 5 avril 2018 | $118.01 | $118.26 | $122.50 | $113.63 | +0.16% | $15M |
| 6 avril 2018 | $118.41 | $112.79 | $120.15 | $111.31 | -4.63% | $10M |
| 7 avril 2018 | $112.70 | $115.80 | $119.72 | $112.19 | +2.67% | $9M |
| 8 avril 2018 | $115.80 | $117.55 | $118.49 | $115.34 | +1.51% | $5M |
| 9 avril 2018 | $117.80 | $114.79 | $122.99 | $112.48 | -2.35% | $12M |
| 10 avril 2018 | $114.62 | $114.25 | $115.26 | $111.25 | -0.47% | $6M |
| 11 avril 2018 | $114.25 | $118.40 | $119.59 | $112.92 | +3.63% | $7M |
| 12 avril 2018 | $118.40 | $129.67 | $130.90 | $112.92 | +9.52% | $28M |
| 13 avril 2018 | $129.62 | $125.10 | $133.98 | $123.55 | -3.52% | $24M |
| 14 avril 2018 | $125.28 | $126.40 | $129.71 | $124.00 | +1.04% | $10M |
| 15 avril 2018 | $126.40 | $132.45 | $132.99 | $126.40 | +4.79% | $8M |
| 16 avril 2018 | $132.45 | $128.96 | $133.49 | $124.88 | -2.63% | $11M |
| 17 avril 2018 | $128.76 | $132.09 | $140.50 | $128.73 | +2.43% | $22M |
| 18 avril 2018 | $132.10 | $140.36 | $141.43 | $131.50 | +6.26% | $14M |
| 19 avril 2018 | $140.36 | $146.71 | $147.48 | $138.51 | +4.52% | $14M |
| 20 avril 2018 | $146.50 | $155.71 | $156.49 | $142.62 | +6.13% | $21M |
| 21 avril 2018 | $155.50 | $148.40 | $156.94 | $139.80 | -4.69% | $22M |
| 22 avril 2018 | $148.38 | $146.38 | $153.14 | $144.26 | -1.36% | $13M |
| 23 avril 2018 | $146.38 | $152.56 | $153.67 | $145.80 | +4.22% | $11M |
| 24 avril 2018 | $152.57 | $164.78 | $166.29 | $152.44 | +8.01% | $28M |
| 25 avril 2018 | $164.23 | $144.75 | $164.79 | $141.85 | -12.16% | $29M |
| 26 avril 2018 | $144.74 | $153.19 | $154.84 | $142.00 | +5.83% | $15M |
| 27 avril 2018 | $153.19 | $144.90 | $153.80 | $144.44 | -5.41% | $14M |
| 28 avril 2018 | $145.66 | $152.10 | $153.74 | $144.49 | +4.97% | $12M |
| 29 avril 2018 | $151.89 | $153.50 | $156.87 | $148.00 | +0.92% | $14M |
| 30 avril 2018 | $153.51 | $148.37 | $154.90 | $147.00 | -3.34% | $14M |