Ouverture
$148.36
Clôture
$118.25
Plus haut
$184.98
Plus bas
$109.41
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2018 | $148.36 | $148.29 | $148.89 | $142.44 | — | $13M |
| 2 mai 2018 | $148.28 | $151.58 | $153.76 | $146.21 | +2.22% | $11M |
| 3 mai 2018 | $151.58 | $161.38 | $165.04 | $150.00 | +6.47% | $30M |
| 4 mai 2018 | $161.17 | $169.44 | $172.10 | $157.10 | +4.99% | $29M |
| 5 mai 2018 | $169.20 | $179.04 | $184.67 | $168.13 | +5.67% | $40M |
| 6 mai 2018 | $178.86 | $172.32 | $184.98 | $164.80 | -3.75% | $34M |
| 7 mai 2018 | $172.10 | $164.59 | $172.81 | $157.30 | -4.49% | $28M |
| 8 mai 2018 | $164.52 | $158.89 | $168.66 | $155.05 | -3.46% | $18M |
| 9 mai 2018 | $159.00 | $156.72 | $160.32 | $150.00 | -1.37% | $15M |
| 10 mai 2018 | $156.75 | $148.16 | $160.90 | $147.22 | -5.46% | $14M |
| 11 mai 2018 | $148.11 | $136.32 | $148.50 | $132.97 | -7.99% | $21M |
| 12 mai 2018 | $136.32 | $141.57 | $144.47 | $130.32 | +3.85% | $13M |
| 13 mai 2018 | $141.43 | $144.24 | $146.89 | $136.10 | +1.89% | $13M |
| 14 mai 2018 | $144.19 | $147.42 | $152.95 | $134.19 | +2.20% | $25M |
| 15 mai 2018 | $147.10 | $139.35 | $149.67 | $136.91 | -5.47% | $15M |
| 16 mai 2018 | $139.34 | $138.92 | $140.86 | $133.50 | -0.31% | $10M |
| 17 mai 2018 | $138.91 | $132.31 | $141.50 | $131.00 | -4.76% | $8M |
| 18 mai 2018 | $132.07 | $135.95 | $137.49 | $128.00 | +2.75% | $9M |
| 19 mai 2018 | $135.95 | $134.95 | $137.77 | $132.60 | -0.74% | $5M |
| 20 mai 2018 | $134.89 | $139.64 | $141.00 | $132.50 | +3.48% | $6M |
| 21 mai 2018 | $139.63 | $134.25 | $140.25 | $133.43 | -3.86% | $6M |
| 22 mai 2018 | $134.25 | $127.89 | $136.25 | $127.31 | -4.74% | $5M |
| 23 mai 2018 | $127.90 | $118.37 | $129.35 | $115.83 | -7.44% | $13M |
| 24 mai 2018 | $118.29 | $122.58 | $124.85 | $114.70 | +3.56% | $10M |
| 25 mai 2018 | $122.65 | $118.87 | $124.58 | $116.63 | -3.03% | $12M |
| 26 mai 2018 | $118.78 | $118.45 | $122.46 | $117.18 | -0.35% | $15M |
| 27 mai 2018 | $118.35 | $117.71 | $119.00 | $116.58 | -0.62% | $14M |
| 28 mai 2018 | $117.72 | $110.82 | $118.97 | $110.00 | -5.85% | $9M |
| 29 mai 2018 | $110.66 | $119.28 | $122.71 | $109.41 | +7.63% | $8M |
| 30 mai 2018 | $119.52 | $117.18 | $122.73 | $114.69 | -1.76% | $6M |
| 31 mai 2018 | $117.18 | $118.25 | $121.01 | $116.04 | +0.91% | $7M |