Ouverture
$118.25
Clôture
$81.33
Plus haut
$127.98
Plus bas
$72.15
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2018 | $118.25 | $120.19 | $120.40 | $116.62 | — | $6M |
| 2 juin 2018 | $120.19 | $123.44 | $124.50 | $118.66 | +2.70% | $6M |
| 3 juin 2018 | $123.44 | $125.33 | $127.98 | $122.23 | +1.53% | $7M |
| 4 juin 2018 | $125.07 | $119.77 | $127.01 | $118.00 | -4.44% | $7M |
| 5 juin 2018 | $119.77 | $122.18 | $122.60 | $115.77 | +2.01% | $6M |
| 6 juin 2018 | $122.20 | $121.61 | $122.94 | $118.00 | -0.47% | $4M |
| 7 juin 2018 | $121.63 | $121.54 | $123.84 | $119.40 | -0.06% | $5M |
| 8 juin 2018 | $121.56 | $119.68 | $122.18 | $118.04 | -1.53% | $3M |
| 9 juin 2018 | $119.90 | $117.40 | $120.93 | $116.70 | -1.91% | $2M |
| 10 juin 2018 | $117.25 | $106.48 | $117.47 | $102.75 | -9.30% | $10M |
| 11 juin 2018 | $106.50 | $107.20 | $108.42 | $102.70 | +0.68% | $6M |
| 12 juin 2018 | $107.20 | $99.68 | $107.86 | $94.05 | -7.01% | $8M |
| 13 juin 2018 | $99.68 | $93.37 | $100.45 | $86.71 | -6.33% | $16M |
| 14 juin 2018 | $93.40 | $100.88 | $102.87 | $91.65 | +8.04% | $17M |
| 15 juin 2018 | $100.89 | $95.50 | $100.98 | $94.49 | -5.33% | $15M |
| 16 juin 2018 | $95.50 | $96.66 | $97.58 | $92.68 | +1.21% | $12M |
| 17 juin 2018 | $96.65 | $94.95 | $98.20 | $94.51 | -1.77% | $12M |
| 18 juin 2018 | $94.95 | $98.70 | $99.88 | $92.89 | +3.95% | $16M |
| 19 juin 2018 | $98.79 | $98.67 | $120.00 | $96.91 | -0.03% | $13M |
| 20 juin 2018 | $98.67 | $97.72 | $99.13 | $95.21 | -0.96% | $14M |
| 21 juin 2018 | $97.72 | $96.72 | $99.30 | $96.00 | -1.02% | $13M |
| 22 juin 2018 | $96.74 | $84.80 | $96.87 | $80.02 | -12.32% | $20M |
| 23 juin 2018 | $84.75 | $82.73 | $86.77 | $81.31 | -2.44% | $14M |
| 24 juin 2018 | $82.76 | $80.37 | $83.63 | $73.22 | -2.85% | $20M |
| 25 juin 2018 | $80.46 | $81.48 | $84.38 | $78.55 | +1.38% | $13M |
| 26 juin 2018 | $81.48 | $75.54 | $81.99 | $75.00 | -7.29% | $9M |
| 27 juin 2018 | $75.63 | $80.60 | $81.75 | $74.87 | +6.70% | $11M |
| 28 juin 2018 | $80.71 | $74.05 | $81.43 | $73.89 | -8.13% | $14M |
| 29 juin 2018 | $74.24 | $78.94 | $80.79 | $72.15 | +6.60% | $14M |
| 30 juin 2018 | $78.94 | $81.33 | $84.59 | $78.84 | +3.03% | $14M |