Ouverture
$61.19
Clôture
$49.93
Plus haut
$62.09
Plus bas
$47.71
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2018 | $61.19 | $60.45 | $62.09 | $59.51 | — | $11M |
| 2 octobre 2018 | $60.47 | $59.46 | $61.80 | $59.02 | -1.64% | $11M |
| 3 octobre 2018 | $59.42 | $57.56 | $59.66 | $56.67 | -3.20% | $12M |
| 4 octobre 2018 | $57.60 | $58.42 | $59.40 | $57.39 | +1.49% | $10M |
| 5 octobre 2018 | $58.43 | $58.93 | $59.85 | $57.65 | +0.87% | $9M |
| 6 octobre 2018 | $58.88 | $57.96 | $59.17 | $56.92 | -1.65% | $9M |
| 7 octobre 2018 | $57.98 | $58.33 | $58.64 | $56.88 | +0.64% | $8M |
| 8 octobre 2018 | $58.32 | $59.66 | $60.26 | $57.63 | +2.28% | $10M |
| 9 octobre 2018 | $59.65 | $59.03 | $59.84 | $58.29 | -1.06% | $9M |
| 10 octobre 2018 | $59.02 | $58.46 | $59.18 | $57.37 | -0.97% | $9M |
| 11 octobre 2018 | $58.43 | $51.36 | $58.66 | $50.62 | -12.15% | $14M |
| 12 octobre 2018 | $51.31 | $53.74 | $54.26 | $50.87 | +4.63% | $11M |
| 13 octobre 2018 | $53.70 | $54.05 | $54.88 | $53.20 | +0.58% | $9M |
| 14 octobre 2018 | $54.06 | $52.61 | $54.44 | $52.11 | -2.66% | $9M |
| 15 octobre 2018 | $52.61 | $56.16 | $61.86 | $52.17 | +6.75% | $22M |
| 16 octobre 2018 | $56.15 | $55.54 | $57.34 | $54.71 | -1.10% | $10M |
| 17 octobre 2018 | $55.54 | $55.27 | $55.72 | $54.32 | -0.49% | $10M |
| 18 octobre 2018 | $55.31 | $53.53 | $55.85 | $53.00 | -3.15% | $9M |
| 19 octobre 2018 | $53.53 | $53.71 | $54.74 | $53.31 | +0.34% | $7M |
| 20 octobre 2018 | $53.68 | $54.28 | $54.65 | $53.28 | +1.06% | $7M |
| 21 octobre 2018 | $54.27 | $53.61 | $54.90 | $53.44 | -1.23% | $8M |
| 22 octobre 2018 | $53.62 | $53.12 | $54.16 | $52.67 | -0.91% | $6M |
| 23 octobre 2018 | $53.12 | $53.33 | $53.97 | $52.53 | +0.40% | $3M |
| 24 octobre 2018 | $53.34 | $53.11 | $53.92 | $53.00 | -0.41% | $3M |
| 25 octobre 2018 | $53.12 | $52.84 | $53.27 | $52.52 | -0.51% | $2M |
| 26 octobre 2018 | $52.81 | $52.56 | $53.55 | $52.23 | -0.53% | $3M |
| 27 octobre 2018 | $52.60 | $52.25 | $53.08 | $51.72 | -0.59% | $2M |
| 28 octobre 2018 | $52.25 | $52.07 | $52.66 | $51.70 | -0.34% | $2M |
| 29 octobre 2018 | $52.10 | $49.21 | $52.26 | $48.17 | -5.49% | $5M |
| 30 octobre 2018 | $49.16 | $49.34 | $49.96 | $49.02 | +0.26% | $2M |
| 31 octobre 2018 | $49.35 | $49.93 | $50.71 | $47.71 | +1.20% | $3M |