Ouverture
$49.94
Clôture
$32.21
Plus haut
$56.92
Plus bas
$27.70
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2018 | $49.94 | $50.61 | $50.85 | $49.78 | — | $2M |
| 2 novembre 2018 | $50.63 | $51.78 | $52.20 | $50.56 | +2.31% | $3M |
| 3 novembre 2018 | $51.78 | $51.04 | $51.81 | $50.60 | -1.43% | $2M |
| 4 novembre 2018 | $51.09 | $54.60 | $56.33 | $50.77 | +6.97% | $7M |
| 5 novembre 2018 | $54.60 | $53.91 | $55.15 | $53.01 | -1.26% | $4M |
| 6 novembre 2018 | $53.93 | $56.48 | $56.88 | $53.87 | +4.77% | $5M |
| 7 novembre 2018 | $56.44 | $54.47 | $56.92 | $53.52 | -3.56% | $5M |
| 8 novembre 2018 | $54.49 | $52.72 | $55.12 | $52.42 | -3.21% | $4M |
| 9 novembre 2018 | $52.70 | $52.25 | $53.15 | $51.62 | -0.89% | $3M |
| 10 novembre 2018 | $52.28 | $52.48 | $53.08 | $51.97 | +0.44% | $2M |
| 11 novembre 2018 | $52.47 | $51.46 | $52.57 | $49.79 | -1.94% | $3M |
| 12 novembre 2018 | $51.50 | $51.26 | $52.04 | $50.59 | -0.39% | $3M |
| 13 novembre 2018 | $51.26 | $50.43 | $51.66 | $49.60 | -1.62% | $3M |
| 14 novembre 2018 | $50.41 | $45.05 | $51.08 | $42.00 | -10.67% | $14M |
| 15 novembre 2018 | $45.05 | $44.78 | $45.80 | $40.40 | -0.60% | $10M |
| 16 novembre 2018 | $44.78 | $42.89 | $44.95 | $42.38 | -4.22% | $6M |
| 17 novembre 2018 | $42.89 | $42.43 | $42.94 | $41.92 | -1.07% | $3M |
| 18 novembre 2018 | $42.46 | $42.61 | $43.84 | $42.11 | +0.42% | $3M |
| 19 novembre 2018 | $42.63 | $37.07 | $42.65 | $35.94 | -13.00% | $10M |
| 20 novembre 2018 | $37.11 | $33.80 | $38.80 | $31.47 | -8.82% | $17M |
| 21 novembre 2018 | $33.71 | $35.15 | $35.38 | $32.17 | +3.99% | $10M |
| 22 novembre 2018 | $35.17 | $32.11 | $35.68 | $31.84 | -8.65% | $5M |
| 23 novembre 2018 | $32.09 | $32.74 | $33.81 | $31.10 | +1.96% | $6M |
| 24 novembre 2018 | $32.74 | $29.73 | $34.30 | $29.07 | -9.19% | $5M |
| 25 novembre 2018 | $29.72 | $31.49 | $32.93 | $27.70 | +5.92% | $10M |
| 26 novembre 2018 | $31.51 | $30.18 | $32.88 | $28.66 | -4.16% | $11M |
| 27 novembre 2018 | $30.18 | $31.61 | $32.16 | $29.05 | +4.74% | $6M |
| 28 novembre 2018 | $31.62 | $34.74 | $36.51 | $31.39 | +9.90% | $9M |
| 29 novembre 2018 | $34.74 | $33.88 | $36.00 | $33.08 | -2.48% | $7M |
| 30 novembre 2018 | $33.90 | $32.21 | $34.53 | $31.07 | -4.93% | $6M |