Ouverture
$45.62
Clôture
$60.48
Plus haut
$62.63
Plus bas
$44.57
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2019 | $45.62 | $47.05 | $48.95 | $45.53 | — | $16M |
| 2 mars 2019 | $47.02 | $48.49 | $49.40 | $46.38 | +3.06% | $16M |
| 3 mars 2019 | $48.51 | $47.86 | $49.10 | $47.18 | -1.30% | $11M |
| 4 mars 2019 | $47.87 | $45.78 | $48.22 | $44.57 | -4.35% | $14M |
| 5 mars 2019 | $45.78 | $52.52 | $54.25 | $45.38 | +14.72% | $41M |
| 6 mars 2019 | $52.52 | $55.37 | $56.81 | $51.11 | +5.43% | $36M |
| 7 mars 2019 | $55.37 | $56.73 | $59.12 | $53.77 | +2.46% | $46M |
| 8 mars 2019 | $56.73 | $55.61 | $57.60 | $54.30 | -1.97% | $25M |
| 9 mars 2019 | $55.58 | $57.78 | $59.83 | $55.38 | +3.90% | $24M |
| 10 mars 2019 | $57.78 | $56.59 | $58.04 | $55.84 | -2.06% | $11M |
| 11 mars 2019 | $56.63 | $54.82 | $57.37 | $54.00 | -3.13% | $18M |
| 12 mars 2019 | $54.82 | $56.58 | $56.96 | $53.72 | +3.21% | $10M |
| 13 mars 2019 | $56.60 | $55.29 | $56.84 | $54.30 | -2.28% | $13M |
| 14 mars 2019 | $55.29 | $55.94 | $58.20 | $51.66 | +1.18% | $19M |
| 15 mars 2019 | $55.94 | $58.52 | $59.15 | $55.94 | +4.61% | $17M |
| 16 mars 2019 | $58.52 | $61.21 | $61.97 | $58.41 | +4.60% | $23M |
| 17 mars 2019 | $61.22 | $60.47 | $61.32 | $59.57 | -1.21% | $11M |
| 18 mars 2019 | $60.47 | $59.17 | $62.63 | $58.20 | -2.15% | $18M |
| 19 mars 2019 | $59.20 | $59.52 | $59.96 | $58.33 | +0.59% | $13M |
| 20 mars 2019 | $59.50 | $60.27 | $60.74 | $56.64 | +1.26% | $17M |
| 21 mars 2019 | $60.29 | $58.54 | $60.64 | $56.98 | -2.87% | $10M |
| 22 mars 2019 | $58.54 | $59.26 | $59.60 | $58.00 | +1.23% | $11M |
| 23 mars 2019 | $59.23 | $60.89 | $61.76 | $58.93 | +2.75% | $23M |
| 24 mars 2019 | $60.88 | $59.82 | $60.90 | $58.84 | -1.76% | $22M |
| 25 mars 2019 | $59.81 | $59.04 | $60.70 | $58.20 | -1.30% | $13M |
| 26 mars 2019 | $59.06 | $58.79 | $59.35 | $57.23 | -0.42% | $10M |
| 27 mars 2019 | $58.81 | $61.44 | $61.87 | $58.58 | +4.51% | $16M |
| 28 mars 2019 | $61.43 | $60.50 | $61.43 | $60.15 | -1.53% | $10M |
| 29 mars 2019 | $60.48 | $61.45 | $61.80 | $60.15 | +1.57% | $12M |
| 30 mars 2019 | $61.41 | $60.45 | $61.56 | $59.59 | -1.63% | $10M |
| 31 mars 2019 | $60.45 | $60.48 | $60.72 | $59.83 | +0.05% | $7M |