Ouverture
$60.47
Clôture
$74.32
Plus haut
$98.50
Plus bas
$59.62
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2019 | $60.47 | $60.45 | $60.90 | $59.62 | — | $8M |
| 2 avril 2019 | $60.45 | $76.78 | $78.40 | $59.95 | +27.01% | $55M |
| 3 avril 2019 | $76.76 | $85.19 | $98.50 | $76.24 | +10.95% | $130M |
| 4 avril 2019 | $85.02 | $84.70 | $89.85 | $79.85 | -0.58% | $66M |
| 5 avril 2019 | $84.71 | $88.24 | $89.85 | $83.65 | +4.18% | $32M |
| 6 avril 2019 | $88.24 | $92.21 | $97.54 | $85.00 | +4.50% | $65M |
| 7 avril 2019 | $92.23 | $91.55 | $95.44 | $88.74 | -0.72% | $37M |
| 8 avril 2019 | $91.55 | $88.57 | $94.00 | $85.20 | -3.26% | $39M |
| 9 avril 2019 | $88.57 | $86.17 | $88.71 | $82.61 | -2.71% | $27M |
| 10 avril 2019 | $86.19 | $88.16 | $91.10 | $85.91 | +2.31% | $28M |
| 11 avril 2019 | $88.16 | $78.88 | $88.45 | $74.64 | -10.53% | $53M |
| 12 avril 2019 | $78.90 | $78.47 | $80.43 | $75.00 | -0.52% | $27M |
| 13 avril 2019 | $78.43 | $77.62 | $81.02 | $75.51 | -1.08% | $22M |
| 14 avril 2019 | $77.58 | $83.28 | $83.60 | $76.09 | +7.29% | $19M |
| 15 avril 2019 | $83.31 | $78.07 | $84.41 | $75.00 | -6.26% | $35M |
| 16 avril 2019 | $78.06 | $80.27 | $81.49 | $76.88 | +2.82% | $23M |
| 17 avril 2019 | $80.27 | $78.77 | $81.50 | $78.00 | -1.87% | $18M |
| 18 avril 2019 | $78.82 | $81.68 | $83.66 | $78.74 | +3.69% | $27M |
| 19 avril 2019 | $81.67 | $82.05 | $83.17 | $79.48 | +0.45% | $22M |
| 20 avril 2019 | $82.05 | $81.15 | $82.69 | $79.33 | -1.10% | $17M |
| 21 avril 2019 | $81.16 | $76.65 | $81.85 | $72.86 | -5.55% | $31M |
| 22 avril 2019 | $76.61 | $76.51 | $77.63 | $74.90 | -0.18% | $22M |
| 23 avril 2019 | $76.47 | $73.70 | $79.29 | $73.33 | -3.67% | $32M |
| 24 avril 2019 | $73.67 | $72.85 | $74.69 | $69.90 | -1.15% | $34M |
| 25 avril 2019 | $72.85 | $71.78 | $74.43 | $70.60 | -1.47% | $22M |
| 26 avril 2019 | $71.79 | $73.82 | $76.50 | $70.31 | +2.84% | $25M |
| 27 avril 2019 | $73.83 | $72.23 | $74.01 | $71.83 | -2.15% | $7M |
| 28 avril 2019 | $72.24 | $69.89 | $72.72 | $68.95 | -3.24% | $15M |
| 29 avril 2019 | $69.89 | $67.87 | $70.37 | $66.50 | -2.89% | $14M |
| 30 avril 2019 | $67.86 | $74.32 | $74.74 | $67.86 | +9.50% | $25M |