Ouverture
$74.31
Clôture
$114.60
Plus haut
$121.89
Plus bas
$71.64
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2019 | $74.31 | $73.36 | $75.36 | $71.78 | — | $20M |
| 2 mai 2019 | $73.35 | $73.68 | $74.42 | $72.73 | +0.44% | $21M |
| 3 mai 2019 | $73.65 | $79.22 | $80.58 | $73.31 | +7.52% | $42M |
| 4 mai 2019 | $79.26 | $77.77 | $82.76 | $74.54 | -1.83% | $36M |
| 5 mai 2019 | $77.73 | $75.70 | $78.16 | $75.40 | -2.66% | $18M |
| 6 mai 2019 | $75.70 | $74.94 | $76.91 | $71.64 | -1.00% | $29M |
| 7 mai 2019 | $74.95 | $74.61 | $78.75 | $73.40 | -0.44% | $27M |
| 8 mai 2019 | $74.59 | $74.44 | $75.50 | $72.40 | -0.23% | $15M |
| 9 mai 2019 | $74.44 | $74.19 | $75.90 | $72.77 | -0.34% | $18M |
| 10 mai 2019 | $74.18 | $77.11 | $79.61 | $72.66 | +3.94% | $32M |
| 11 mai 2019 | $77.12 | $86.59 | $95.00 | $76.85 | +12.29% | $78M |
| 12 mai 2019 | $86.59 | $84.73 | $94.01 | $83.00 | -2.15% | $70M |
| 13 mai 2019 | $84.71 | $87.16 | $92.49 | $84.10 | +2.87% | $55M |
| 14 mai 2019 | $87.34 | $91.17 | $93.61 | $86.50 | +4.60% | $58M |
| 15 mai 2019 | $91.15 | $102.02 | $104.25 | $89.69 | +11.90% | $66M |
| 16 mai 2019 | $102.03 | $95.49 | $107.14 | $90.73 | -6.40% | $116M |
| 17 mai 2019 | $95.49 | $89.76 | $97.48 | $84.27 | -6.00% | $81M |
| 18 mai 2019 | $89.76 | $86.51 | $90.51 | $85.11 | -3.62% | $33M |
| 19 mai 2019 | $86.55 | $94.58 | $96.81 | $86.07 | +9.33% | $54M |
| 20 mai 2019 | $94.55 | $91.10 | $94.58 | $87.11 | -3.68% | $41M |
| 21 mai 2019 | $91.10 | $90.79 | $93.02 | $88.83 | -0.34% | $30M |
| 22 mai 2019 | $90.77 | $87.74 | $92.04 | $85.83 | -3.36% | $28M |
| 23 mai 2019 | $87.74 | $88.61 | $89.53 | $84.62 | +0.99% | $18M |
| 24 mai 2019 | $88.67 | $100.50 | $103.77 | $88.01 | +13.42% | $82M |
| 25 mai 2019 | $100.50 | $102.66 | $105.07 | $98.87 | +2.15% | $53M |
| 26 mai 2019 | $102.66 | $111.00 | $114.00 | $97.50 | +8.12% | $69M |
| 27 mai 2019 | $111.03 | $116.30 | $121.89 | $109.94 | +4.77% | $100M |
| 28 mai 2019 | $116.41 | $114.81 | $118.22 | $111.08 | -1.28% | $46M |
| 29 mai 2019 | $114.87 | $115.06 | $118.33 | $108.00 | +0.22% | $41M |
| 30 mai 2019 | $115.03 | $107.78 | $120.35 | $102.40 | -6.33% | $80M |
| 31 mai 2019 | $107.78 | $114.60 | $114.93 | $104.55 | +6.33% | $53M |