Ouverture
$114.65
Clôture
$123.25
Plus haut
$145.90
Plus bas
$98.13
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2019 | $114.65 | $112.35 | $116.28 | $110.51 | — | $36M |
| 2 juin 2019 | $112.34 | $114.39 | $116.48 | $111.25 | +1.82% | $27M |
| 3 juin 2019 | $114.44 | $105.99 | $116.20 | $105.01 | -7.34% | $49M |
| 4 juin 2019 | $105.94 | $102.20 | $106.80 | $98.13 | -3.58% | $69M |
| 5 juin 2019 | $102.20 | $103.66 | $105.21 | $100.11 | +1.43% | $39M |
| 6 juin 2019 | $103.61 | $111.19 | $112.07 | $101.00 | +7.26% | $51M |
| 7 juin 2019 | $111.25 | $116.71 | $121.00 | $109.53 | +4.96% | $72M |
| 8 juin 2019 | $116.74 | $118.01 | $119.70 | $113.50 | +1.11% | $53M |
| 9 juin 2019 | $118.01 | $114.66 | $118.94 | $111.02 | -2.84% | $49M |
| 10 juin 2019 | $114.66 | $129.15 | $130.12 | $112.54 | +12.64% | $98M |
| 11 juin 2019 | $129.19 | $135.69 | $138.56 | $124.85 | +5.06% | $109M |
| 12 juin 2019 | $135.79 | $135.32 | $143.19 | $129.86 | -0.27% | $140M |
| 13 juin 2019 | $135.32 | $130.55 | $136.52 | $127.92 | -3.52% | $63M |
| 14 juin 2019 | $130.55 | $132.00 | $133.03 | $125.22 | +1.11% | $60M |
| 15 juin 2019 | $132.03 | $137.54 | $139.50 | $132.01 | +4.20% | $53M |
| 16 juin 2019 | $137.51 | $136.45 | $138.20 | $133.15 | -0.79% | $53M |
| 17 juin 2019 | $136.42 | $133.80 | $136.82 | $131.53 | -1.94% | $41M |
| 18 juin 2019 | $133.80 | $135.22 | $136.84 | $128.00 | +1.06% | $53M |
| 19 juin 2019 | $135.25 | $136.43 | $139.50 | $133.50 | +0.89% | $51M |
| 20 juin 2019 | $136.41 | $135.46 | $136.75 | $133.00 | -0.71% | $32M |
| 21 juin 2019 | $135.45 | $138.28 | $141.29 | $131.00 | +2.08% | $54M |
| 22 juin 2019 | $138.30 | $142.26 | $145.90 | $136.01 | +2.88% | $95M |
| 23 juin 2019 | $142.20 | $137.50 | $143.34 | $136.15 | -3.35% | $38M |
| 24 juin 2019 | $137.50 | $135.77 | $137.52 | $132.65 | -1.26% | $36M |
| 25 juin 2019 | $135.78 | $136.33 | $138.63 | $129.75 | +0.41% | $46M |
| 26 juin 2019 | $136.32 | $132.25 | $138.50 | $127.50 | -2.99% | $89M |
| 27 juin 2019 | $132.24 | $116.01 | $133.50 | $111.82 | -12.28% | $112M |
| 28 juin 2019 | $116.02 | $120.01 | $122.19 | $114.49 | +3.45% | $54M |
| 29 juin 2019 | $119.99 | $133.86 | $137.00 | $116.00 | +11.54% | $83M |
| 30 juin 2019 | $133.88 | $123.25 | $137.44 | $120.54 | -7.93% | $105M |