Ouverture
$123.22
Clôture
$98.76
Plus haut
$127.03
Plus bas
$71.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2019 | $123.22 | $123.17 | $127.03 | $113.82 | — | $74M |
| 2 juillet 2019 | $123.16 | $118.77 | $124.00 | $112.63 | -3.57% | $55M |
| 3 juillet 2019 | $118.74 | $121.36 | $123.15 | $116.78 | +2.18% | $44M |
| 4 juillet 2019 | $121.34 | $119.61 | $127.03 | $118.51 | -1.44% | $46M |
| 5 juillet 2019 | $119.64 | $118.35 | $120.99 | $116.22 | -1.05% | $27M |
| 6 juillet 2019 | $118.29 | $118.31 | $121.80 | $117.06 | -0.03% | $18M |
| 7 juillet 2019 | $118.28 | $119.48 | $120.35 | $117.00 | +0.99% | $17M |
| 8 juillet 2019 | $119.48 | $122.92 | $125.07 | $117.77 | +2.88% | $26M |
| 9 juillet 2019 | $122.92 | $119.24 | $124.08 | $117.64 | -2.99% | $28M |
| 10 juillet 2019 | $119.23 | $108.31 | $120.13 | $102.50 | -9.17% | $56M |
| 11 juillet 2019 | $108.29 | $102.98 | $108.33 | $95.21 | -4.92% | $58M |
| 12 juillet 2019 | $103.00 | $104.86 | $107.02 | $100.65 | +1.83% | $21M |
| 13 juillet 2019 | $104.86 | $101.03 | $105.03 | $97.64 | -3.65% | $23M |
| 14 juillet 2019 | $101.06 | $89.66 | $101.90 | $87.58 | -11.25% | $40M |
| 15 juillet 2019 | $89.67 | $90.43 | $92.99 | $84.60 | +0.86% | $34M |
| 16 juillet 2019 | $90.43 | $79.61 | $91.91 | $76.60 | -11.97% | $40M |
| 17 juillet 2019 | $79.62 | $89.95 | $94.65 | $71.00 | +12.99% | $53M |
| 18 juillet 2019 | $89.98 | $101.16 | $104.50 | $86.87 | +12.46% | $58M |
| 19 juillet 2019 | $101.15 | $98.23 | $101.26 | $94.73 | -2.90% | $36M |
| 20 juillet 2019 | $98.25 | $100.25 | $105.88 | $97.42 | +2.06% | $36M |
| 21 juillet 2019 | $100.26 | $99.70 | $101.41 | $96.40 | -0.55% | $24M |
| 22 juillet 2019 | $99.74 | $95.31 | $100.91 | $91.14 | -4.40% | $30M |
| 23 juillet 2019 | $95.31 | $90.15 | $95.35 | $88.62 | -5.41% | $24M |
| 24 juillet 2019 | $90.10 | $94.50 | $97.45 | $86.80 | +4.83% | $33M |
| 25 juillet 2019 | $94.43 | $93.22 | $96.67 | $91.06 | -1.35% | $22M |
| 26 juillet 2019 | $93.23 | $94.06 | $94.52 | $89.83 | +0.90% | $16M |
| 27 juillet 2019 | $94.01 | $88.79 | $96.09 | $86.67 | -5.60% | $23M |
| 28 juillet 2019 | $88.83 | $90.00 | $90.90 | $83.13 | +1.36% | $18M |
| 29 juillet 2019 | $90.00 | $90.33 | $92.26 | $87.48 | +0.37% | $21M |
| 30 juillet 2019 | $90.33 | $90.15 | $92.71 | $88.50 | -0.20% | $15M |
| 31 juillet 2019 | $90.12 | $98.76 | $99.95 | $89.81 | +9.55% | $27M |