Ouverture
$64.23
Clôture
$55.99
Plus haut
$80.90
Plus bas
$50.30
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2019 | $64.23 | $65.89 | $67.21 | $63.74 | — | $10M |
| 2 septembre 2019 | $65.85 | $66.92 | $68.03 | $64.80 | +1.56% | $14M |
| 3 septembre 2019 | $66.92 | $69.06 | $71.00 | $66.47 | +3.20% | $20M |
| 4 septembre 2019 | $69.00 | $67.01 | $69.24 | $66.40 | -2.97% | $15M |
| 5 septembre 2019 | $67.02 | $65.23 | $67.39 | $64.14 | -2.66% | $11M |
| 6 septembre 2019 | $65.24 | $64.87 | $68.00 | $63.54 | -0.55% | $18M |
| 7 septembre 2019 | $64.88 | $68.77 | $70.57 | $64.53 | +6.01% | $21M |
| 8 septembre 2019 | $68.77 | $70.36 | $71.46 | $68.00 | +2.31% | $22M |
| 9 septembre 2019 | $70.36 | $69.89 | $71.38 | $67.73 | -0.67% | $16M |
| 10 septembre 2019 | $69.86 | $70.85 | $73.10 | $69.77 | +1.37% | $22M |
| 11 septembre 2019 | $70.85 | $69.80 | $71.81 | $68.25 | -1.48% | $15M |
| 12 septembre 2019 | $69.80 | $69.15 | $70.00 | $68.30 | -0.93% | $9M |
| 13 septembre 2019 | $69.18 | $68.93 | $69.58 | $67.36 | -0.32% | $11M |
| 14 septembre 2019 | $68.93 | $70.50 | $71.50 | $68.20 | +2.28% | $13M |
| 15 septembre 2019 | $70.49 | $70.04 | $71.28 | $69.50 | -0.65% | $9M |
| 16 septembre 2019 | $70.04 | $72.63 | $73.67 | $69.36 | +3.70% | $19M |
| 17 septembre 2019 | $72.67 | $74.04 | $77.59 | $72.15 | +1.94% | $25M |
| 18 septembre 2019 | $74.06 | $77.81 | $80.30 | $73.98 | +5.09% | $36M |
| 19 septembre 2019 | $77.77 | $76.56 | $80.90 | $72.62 | -1.61% | $39M |
| 20 septembre 2019 | $76.56 | $75.05 | $77.08 | $72.78 | -1.97% | $21M |
| 21 septembre 2019 | $75.06 | $73.22 | $75.58 | $72.06 | -2.44% | $16M |
| 22 septembre 2019 | $73.20 | $72.23 | $73.22 | $71.03 | -1.35% | $16M |
| 23 septembre 2019 | $72.26 | $66.54 | $74.24 | $61.88 | -7.88% | $37M |
| 24 septembre 2019 | $66.54 | $54.57 | $67.42 | $54.07 | -17.99% | $60M |
| 25 septembre 2019 | $54.57 | $57.43 | $58.34 | $52.84 | +5.24% | $44M |
| 26 septembre 2019 | $57.48 | $55.19 | $57.56 | $50.30 | -3.90% | $34M |
| 27 septembre 2019 | $55.17 | $55.86 | $56.61 | $52.61 | +1.21% | $21M |
| 28 septembre 2019 | $55.86 | $55.37 | $56.16 | $53.67 | -0.88% | $14M |
| 29 septembre 2019 | $55.38 | $53.82 | $55.58 | $52.13 | -2.80% | $12M |
| 30 septembre 2019 | $53.84 | $55.99 | $56.25 | $52.46 | +4.03% | $20M |