Ouverture
$56.01
Clôture
$58.29
Plus haut
$63.37
Plus bas
$47.10
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2019 | $56.01 | $55.63 | $57.60 | $54.82 | — | $19M |
| 2 octobre 2019 | $55.59 | $56.23 | $56.66 | $55.13 | +1.08% | $12M |
| 3 octobre 2019 | $56.28 | $56.44 | $57.07 | $53.62 | +0.37% | $14M |
| 4 octobre 2019 | $56.45 | $56.30 | $57.50 | $55.22 | -0.25% | $14M |
| 5 octobre 2019 | $56.30 | $56.69 | $57.40 | $55.57 | +0.69% | $10M |
| 6 octobre 2019 | $56.69 | $54.41 | $56.80 | $52.73 | -4.02% | $14M |
| 7 octobre 2019 | $54.42 | $57.46 | $58.65 | $53.25 | +5.61% | $18M |
| 8 octobre 2019 | $57.46 | $56.94 | $58.45 | $56.47 | -0.90% | $11M |
| 9 octobre 2019 | $56.92 | $59.12 | $60.06 | $56.60 | +3.83% | $20M |
| 10 octobre 2019 | $59.10 | $57.47 | $59.33 | $57.00 | -2.79% | $12M |
| 11 octobre 2019 | $57.48 | $55.85 | $58.42 | $55.33 | -2.82% | $15M |
| 12 octobre 2019 | $55.85 | $55.70 | $56.50 | $55.41 | -0.27% | $6M |
| 13 octobre 2019 | $55.71 | $56.46 | $57.69 | $55.47 | +1.36% | $9M |
| 14 octobre 2019 | $56.44 | $56.83 | $57.10 | $55.94 | +0.66% | $8M |
| 15 octobre 2019 | $56.83 | $54.58 | $57.39 | $53.40 | -3.96% | $18M |
| 16 octobre 2019 | $54.57 | $52.45 | $55.39 | $51.00 | -3.90% | $16M |
| 17 octobre 2019 | $52.45 | $54.94 | $55.22 | $51.57 | +4.75% | $13M |
| 18 octobre 2019 | $54.95 | $53.21 | $55.01 | $52.19 | -3.15% | $11M |
| 19 octobre 2019 | $53.21 | $53.72 | $54.16 | $52.54 | +0.96% | $8M |
| 20 octobre 2019 | $53.72 | $54.85 | $55.46 | $52.58 | +2.10% | $11M |
| 21 octobre 2019 | $54.85 | $54.57 | $55.74 | $53.67 | -0.51% | $11M |
| 22 octobre 2019 | $54.57 | $53.39 | $55.09 | $52.97 | -2.16% | $9M |
| 23 octobre 2019 | $53.38 | $49.50 | $53.44 | $47.10 | -7.29% | $25M |
| 24 octobre 2019 | $49.48 | $49.54 | $50.32 | $48.30 | +0.08% | $15M |
| 25 octobre 2019 | $49.55 | $56.93 | $58.70 | $49.01 | +14.92% | $41M |
| 26 octobre 2019 | $56.94 | $56.71 | $63.37 | $54.14 | -0.39% | $60M |
| 27 octobre 2019 | $56.69 | $59.78 | $62.85 | $55.59 | +5.41% | $39M |
| 28 octobre 2019 | $59.79 | $57.70 | $62.47 | $57.40 | -3.48% | $32M |
| 29 octobre 2019 | $57.70 | $59.75 | $60.75 | $57.65 | +3.55% | $24M |
| 30 octobre 2019 | $59.76 | $57.89 | $61.05 | $56.88 | -3.11% | $20M |
| 31 octobre 2019 | $57.90 | $58.29 | $59.56 | $57.01 | +0.69% | $16M |