Ouverture
$58.29
Clôture
$47.21
Plus haut
$66.19
Plus bas
$42.04
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2019 | $58.29 | $58.23 | $58.80 | $56.68 | — | $13M |
| 2 novembre 2019 | $58.24 | $58.25 | $59.19 | $57.73 | +0.03% | $9M |
| 3 novembre 2019 | $58.24 | $58.29 | $58.75 | $57.18 | +0.07% | $8M |
| 4 novembre 2019 | $58.29 | $61.29 | $62.40 | $57.87 | +5.15% | $25M |
| 5 novembre 2019 | $61.26 | $63.12 | $64.15 | $60.89 | +2.99% | $33M |
| 6 novembre 2019 | $63.13 | $64.11 | $64.33 | $62.56 | +1.57% | $21M |
| 7 novembre 2019 | $64.11 | $61.39 | $64.33 | $60.27 | -4.24% | $20M |
| 8 novembre 2019 | $61.40 | $60.38 | $62.49 | $58.93 | -1.65% | $21M |
| 9 novembre 2019 | $60.36 | $62.04 | $62.37 | $60.17 | +2.75% | $12M |
| 10 novembre 2019 | $62.04 | $63.65 | $66.19 | $60.80 | +2.60% | $28M |
| 11 novembre 2019 | $63.65 | $61.84 | $64.33 | $60.47 | -2.84% | $25M |
| 12 novembre 2019 | $61.84 | $61.42 | $62.25 | $59.75 | -0.68% | $18M |
| 13 novembre 2019 | $61.45 | $60.96 | $62.05 | $60.27 | -0.75% | $11M |
| 14 novembre 2019 | $60.96 | $59.00 | $61.10 | $58.25 | -3.22% | $17M |
| 15 novembre 2019 | $59.00 | $57.60 | $60.75 | $56.20 | -2.37% | $19M |
| 16 novembre 2019 | $57.61 | $58.30 | $58.98 | $57.14 | +1.22% | $8M |
| 17 novembre 2019 | $58.29 | $59.22 | $59.97 | $57.55 | +1.58% | $11M |
| 18 novembre 2019 | $59.21 | $55.81 | $59.30 | $54.00 | -5.76% | $17M |
| 19 novembre 2019 | $55.80 | $55.13 | $56.23 | $54.20 | -1.22% | $14M |
| 20 novembre 2019 | $55.13 | $54.98 | $56.16 | $54.61 | -0.27% | $12M |
| 21 novembre 2019 | $54.99 | $50.61 | $55.29 | $48.51 | -7.95% | $23M |
| 22 novembre 2019 | $50.61 | $47.32 | $51.55 | $43.58 | -6.50% | $44M |
| 23 novembre 2019 | $47.32 | $48.10 | $48.53 | $46.13 | +1.65% | $14M |
| 24 novembre 2019 | $48.11 | $43.86 | $48.24 | $43.45 | -8.81% | $19M |
| 25 novembre 2019 | $43.87 | $45.47 | $47.42 | $42.04 | +3.67% | $26M |
| 26 novembre 2019 | $45.48 | $46.91 | $47.57 | $45.22 | +3.17% | $14M |
| 27 novembre 2019 | $46.91 | $47.70 | $48.69 | $44.51 | +1.68% | $21M |
| 28 novembre 2019 | $47.69 | $46.79 | $48.00 | $46.01 | -1.91% | $13M |
| 29 novembre 2019 | $46.78 | $48.54 | $49.33 | $46.73 | +3.74% | $15M |
| 30 novembre 2019 | $48.55 | $47.21 | $48.76 | $46.53 | -2.74% | $13M |