Ouverture
$58.05
Clôture
$39.08
Plus haut
$63.89
Plus bas
$24.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2020 | $58.05 | $57.70 | $60.28 | $56.21 | — | $37M |
| 2 mars 2020 | $57.72 | $61.42 | $62.32 | $57.25 | +6.45% | $40M |
| 3 mars 2020 | $61.42 | $61.01 | $62.40 | $59.40 | -0.67% | $39M |
| 4 mars 2020 | $61.02 | $60.38 | $61.78 | $58.71 | -1.03% | $26M |
| 5 mars 2020 | $60.38 | $62.06 | $63.29 | $60.33 | +2.78% | $34M |
| 6 mars 2020 | $62.06 | $63.22 | $63.84 | $61.18 | +1.87% | $29M |
| 7 mars 2020 | $63.21 | $60.46 | $63.89 | $59.86 | -4.37% | $28M |
| 8 mars 2020 | $60.46 | $51.00 | $60.47 | $50.41 | -15.65% | $52M |
| 9 mars 2020 | $51.02 | $50.39 | $52.27 | $46.57 | -1.20% | $70M |
| 10 mars 2020 | $50.37 | $50.26 | $51.39 | $48.86 | -0.26% | $37M |
| 11 mars 2020 | $50.24 | $48.53 | $50.74 | $45.47 | -3.44% | $39M |
| 12 mars 2020 | $48.52 | $29.83 | $48.76 | $28.65 | -38.53% | $81M |
| 13 mars 2020 | $29.83 | $37.52 | $39.92 | $24.00 | +25.78% | $113M |
| 14 mars 2020 | $37.51 | $34.40 | $37.65 | $33.80 | -8.32% | $42M |
| 15 mars 2020 | $34.40 | $36.38 | $38.73 | $34.04 | +5.76% | $37M |
| 16 mars 2020 | $36.37 | $33.20 | $36.41 | $29.29 | -8.74% | $53M |
| 17 mars 2020 | $33.23 | $34.07 | $35.85 | $32.42 | +2.62% | $33M |
| 18 mars 2020 | $34.06 | $34.71 | $34.83 | $32.28 | +1.88% | $35M |
| 19 mars 2020 | $34.72 | $38.90 | $40.80 | $34.00 | +12.07% | $50M |
| 20 mars 2020 | $38.90 | $38.08 | $43.69 | $34.05 | -2.11% | $62M |
| 21 mars 2020 | $38.07 | $38.32 | $39.84 | $36.21 | +0.63% | $25M |
| 22 mars 2020 | $38.34 | $35.40 | $39.69 | $34.82 | -7.62% | $27M |
| 23 mars 2020 | $35.42 | $38.94 | $39.99 | $34.57 | +10.00% | $32M |
| 24 mars 2020 | $38.93 | $40.57 | $40.95 | $38.21 | +4.19% | $24M |
| 25 mars 2020 | $40.56 | $39.17 | $41.04 | $38.09 | -3.45% | $23M |
| 26 mars 2020 | $39.17 | $40.41 | $40.48 | $38.40 | +3.17% | $16M |
| 27 mars 2020 | $40.41 | $38.04 | $41.21 | $37.73 | -5.86% | $19M |
| 28 mars 2020 | $38.04 | $38.87 | $39.43 | $36.61 | +2.18% | $24M |
| 29 mars 2020 | $38.85 | $37.11 | $39.11 | $36.97 | -4.53% | $15M |
| 30 mars 2020 | $37.11 | $38.91 | $39.70 | $37.10 | +4.85% | $17M |
| 31 mars 2020 | $38.93 | $39.08 | $39.32 | $38.33 | +0.44% | $15M |