Ouverture
$39.07
Clôture
$46.33
Plus haut
$50.80
Plus bas
$37.14
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2020 | $39.07 | $39.23 | $39.50 | $37.14 | — | $19M |
| 2 avril 2020 | $39.23 | $39.86 | $42.92 | $39.00 | +1.61% | $28M |
| 3 avril 2020 | $39.88 | $40.46 | $41.26 | $39.64 | +1.51% | $19M |
| 4 avril 2020 | $40.49 | $40.71 | $41.16 | $39.86 | +0.62% | $15M |
| 5 avril 2020 | $40.74 | $40.31 | $41.00 | $39.86 | -0.98% | $9M |
| 6 avril 2020 | $40.31 | $45.04 | $45.09 | $40.28 | +11.73% | $31M |
| 7 avril 2020 | $45.03 | $44.77 | $47.64 | $43.64 | -0.60% | $37M |
| 8 avril 2020 | $44.79 | $46.55 | $47.20 | $44.27 | +3.98% | $23M |
| 9 avril 2020 | $46.52 | $46.21 | $46.86 | $44.69 | -0.73% | $18M |
| 10 avril 2020 | $46.19 | $42.25 | $46.39 | $40.86 | -8.57% | $34M |
| 11 avril 2020 | $42.28 | $42.54 | $43.16 | $41.43 | +0.69% | $16M |
| 12 avril 2020 | $42.54 | $42.00 | $43.58 | $41.83 | -1.27% | $21M |
| 13 avril 2020 | $41.99 | $41.22 | $41.99 | $39.52 | -1.86% | $30M |
| 14 avril 2020 | $41.20 | $41.22 | $41.85 | $40.47 | +0.00% | $17M |
| 15 avril 2020 | $41.19 | $39.22 | $41.75 | $39.08 | -4.85% | $19M |
| 16 avril 2020 | $39.24 | $42.53 | $43.78 | $37.91 | +8.44% | $38M |
| 17 avril 2020 | $42.52 | $42.19 | $43.01 | $41.61 | -0.80% | $17M |
| 18 avril 2020 | $42.20 | $44.14 | $44.43 | $41.98 | +4.62% | $21M |
| 19 avril 2020 | $44.16 | $42.23 | $44.30 | $41.54 | -4.33% | $20M |
| 20 avril 2020 | $42.23 | $40.21 | $43.24 | $39.55 | -4.78% | $22M |
| 21 avril 2020 | $40.21 | $40.59 | $41.34 | $40.01 | +0.95% | $14M |
| 22 avril 2020 | $40.59 | $41.80 | $42.32 | $40.27 | +2.98% | $19M |
| 23 avril 2020 | $41.81 | $42.98 | $43.91 | $40.94 | +2.82% | $27M |
| 24 avril 2020 | $42.98 | $44.53 | $44.99 | $42.83 | +3.61% | $28M |
| 25 avril 2020 | $44.52 | $44.38 | $45.58 | $43.84 | -0.34% | $25M |
| 26 avril 2020 | $44.38 | $44.52 | $45.39 | $43.75 | +0.32% | $22M |
| 27 avril 2020 | $44.54 | $44.46 | $45.23 | $43.16 | -0.13% | $20M |
| 28 avril 2020 | $44.47 | $45.69 | $46.13 | $43.42 | +2.77% | $26M |
| 29 avril 2020 | $45.69 | $48.81 | $49.91 | $45.64 | +6.83% | $57M |
| 30 avril 2020 | $48.81 | $46.33 | $50.80 | $45.59 | -5.08% | $67M |