Ouverture
$45.60
Clôture
$41.17
Plus haut
$49.96
Plus bas
$39.11
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2020 | $45.60 | $48.25 | $48.81 | $45.36 | — | $28M |
| 2 juin 2020 | $48.26 | $45.99 | $49.96 | $44.00 | -4.68% | $44M |
| 3 juin 2020 | $46.01 | $47.16 | $47.50 | $45.25 | +2.54% | $20M |
| 4 juin 2020 | $47.15 | $47.43 | $48.10 | $46.15 | +0.57% | $22M |
| 5 juin 2020 | $47.43 | $46.83 | $47.98 | $46.42 | -1.27% | $19M |
| 6 juin 2020 | $46.80 | $46.79 | $47.24 | $46.07 | -0.09% | $11M |
| 7 juin 2020 | $46.79 | $46.63 | $46.98 | $45.06 | -0.34% | $14M |
| 8 juin 2020 | $46.60 | $46.43 | $46.79 | $45.95 | -0.43% | $10M |
| 9 juin 2020 | $46.45 | $45.87 | $46.84 | $45.31 | -1.21% | $10M |
| 10 juin 2020 | $45.89 | $46.63 | $47.19 | $45.65 | +1.66% | $15M |
| 11 juin 2020 | $46.63 | $43.22 | $46.96 | $42.00 | -7.31% | $24M |
| 12 juin 2020 | $43.22 | $44.72 | $45.36 | $42.81 | +3.47% | $10M |
| 13 juin 2020 | $44.72 | $45.08 | $45.22 | $44.27 | +0.81% | $7M |
| 14 juin 2020 | $45.09 | $44.05 | $45.11 | $43.53 | -2.28% | $8M |
| 15 juin 2020 | $44.04 | $43.73 | $44.09 | $41.75 | -0.73% | $15M |
| 16 juin 2020 | $43.73 | $43.88 | $44.22 | $43.33 | +0.34% | $9M |
| 17 juin 2020 | $43.90 | $44.07 | $45.04 | $43.00 | +0.43% | $14M |
| 18 juin 2020 | $44.07 | $43.43 | $44.23 | $42.88 | -1.45% | $8M |
| 19 juin 2020 | $43.43 | $42.89 | $43.73 | $42.57 | -1.24% | $13M |
| 20 juin 2020 | $42.89 | $43.57 | $43.85 | $42.21 | +1.59% | $9M |
| 21 juin 2020 | $43.57 | $43.00 | $43.83 | $42.88 | -1.31% | $7M |
| 22 juin 2020 | $43.00 | $44.30 | $44.67 | $42.94 | +3.02% | $12M |
| 23 juin 2020 | $44.30 | $44.18 | $44.49 | $43.89 | -0.27% | $10M |
| 24 juin 2020 | $44.18 | $42.65 | $44.69 | $42.10 | -3.46% | $15M |
| 25 juin 2020 | $42.65 | $42.35 | $43.00 | $41.68 | -0.70% | $10M |
| 26 juin 2020 | $42.34 | $43.09 | $43.60 | $41.37 | +1.75% | $15M |
| 27 juin 2020 | $43.10 | $41.06 | $43.12 | $39.11 | -4.71% | $13M |
| 28 juin 2020 | $41.04 | $41.37 | $42.05 | $40.48 | +0.75% | $7M |
| 29 juin 2020 | $41.37 | $41.87 | $42.29 | $40.59 | +1.21% | $13M |
| 30 juin 2020 | $41.87 | $41.17 | $42.07 | $40.73 | -1.67% | $7M |