Ouverture
$41.16
Clôture
$58.13
Plus haut
$59.26
Plus bas
$40.28
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2020 | $41.16 | $41.77 | $42.01 | $40.96 | — | $8M |
| 2 juillet 2020 | $41.76 | $41.05 | $41.90 | $40.28 | -1.72% | $11M |
| 3 juillet 2020 | $41.03 | $41.14 | $41.70 | $40.89 | +0.22% | $8M |
| 4 juillet 2020 | $41.13 | $42.11 | $42.23 | $41.06 | +2.36% | $10M |
| 5 juillet 2020 | $42.11 | $41.58 | $42.20 | $40.75 | -1.26% | $10M |
| 6 juillet 2020 | $41.58 | $44.06 | $44.31 | $41.50 | +5.96% | $16M |
| 7 juillet 2020 | $44.07 | $43.39 | $44.49 | $43.06 | -1.52% | $13M |
| 8 juillet 2020 | $43.39 | $45.35 | $45.62 | $43.10 | +4.52% | $24M |
| 9 juillet 2020 | $45.35 | $44.33 | $45.87 | $43.57 | -2.25% | $19M |
| 10 juillet 2020 | $44.34 | $44.30 | $44.64 | $43.44 | -0.07% | $11M |
| 11 juillet 2020 | $44.32 | $44.69 | $44.77 | $43.85 | +0.88% | $8M |
| 12 juillet 2020 | $44.68 | $44.70 | $45.30 | $43.70 | +0.02% | $11M |
| 13 juillet 2020 | $44.72 | $43.92 | $45.59 | $42.31 | -1.74% | $20M |
| 14 juillet 2020 | $43.91 | $43.88 | $44.09 | $42.86 | -0.09% | $11M |
| 15 juillet 2020 | $43.88 | $43.33 | $44.06 | $42.81 | -1.25% | $9M |
| 16 juillet 2020 | $43.34 | $42.09 | $43.49 | $40.85 | -2.86% | $16M |
| 17 juillet 2020 | $42.09 | $41.90 | $42.49 | $41.72 | -0.45% | $8M |
| 18 juillet 2020 | $41.88 | $42.45 | $42.90 | $41.73 | +1.31% | $7M |
| 19 juillet 2020 | $42.45 | $42.64 | $42.89 | $41.83 | +0.45% | $8M |
| 20 juillet 2020 | $42.65 | $41.94 | $42.79 | $41.37 | -1.64% | $8M |
| 21 juillet 2020 | $41.94 | $43.77 | $44.11 | $41.87 | +4.36% | $14M |
| 22 juillet 2020 | $43.77 | $44.96 | $45.12 | $43.20 | +2.72% | $15M |
| 23 juillet 2020 | $44.96 | $44.94 | $45.63 | $44.52 | -0.04% | $19M |
| 24 juillet 2020 | $44.93 | $44.11 | $44.96 | $43.93 | -1.85% | $11M |
| 25 juillet 2020 | $44.12 | $49.16 | $49.52 | $44.03 | +11.45% | $43M |
| 26 juillet 2020 | $49.16 | $48.10 | $50.79 | $47.49 | -2.16% | $44M |
| 27 juillet 2020 | $48.07 | $53.28 | $55.83 | $46.85 | +10.77% | $76M |
| 28 juillet 2020 | $53.29 | $55.75 | $57.92 | $51.65 | +4.64% | $84M |
| 29 juillet 2020 | $55.76 | $55.16 | $56.97 | $54.65 | -1.06% | $46M |
| 30 juillet 2020 | $55.17 | $56.75 | $58.61 | $53.91 | +2.88% | $58M |
| 31 juillet 2020 | $56.73 | $58.13 | $59.26 | $55.78 | +2.43% | $38M |