Ouverture
$60.94
Clôture
$46.24
Plus haut
$64.31
Plus bas
$41.59
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2020 | $60.94 | $62.69 | $64.31 | $59.69 | — | $61M |
| 2 septembre 2020 | $62.68 | $58.06 | $63.19 | $56.32 | -7.39% | $56M |
| 3 septembre 2020 | $58.07 | $47.28 | $58.62 | $45.33 | -18.57% | $71M |
| 4 septembre 2020 | $47.28 | $50.32 | $52.38 | $46.24 | +6.43% | $73M |
| 5 septembre 2020 | $50.33 | $47.83 | $51.32 | $45.21 | -4.95% | $65M |
| 6 septembre 2020 | $47.82 | $47.92 | $49.25 | $46.28 | +0.19% | $31M |
| 7 septembre 2020 | $47.93 | $48.84 | $49.18 | $45.22 | +1.92% | $39M |
| 8 septembre 2020 | $48.85 | $47.47 | $49.35 | $45.98 | -2.81% | $36M |
| 9 septembre 2020 | $47.47 | $47.82 | $48.81 | $46.52 | +0.74% | $18M |
| 10 septembre 2020 | $47.82 | $48.67 | $49.45 | $47.77 | +1.78% | $23M |
| 11 septembre 2020 | $48.65 | $48.96 | $49.59 | $47.37 | +0.60% | $18M |
| 12 septembre 2020 | $48.95 | $50.80 | $51.31 | $48.38 | +3.76% | $23M |
| 13 septembre 2020 | $50.82 | $48.15 | $51.04 | $47.26 | -5.22% | $22M |
| 14 septembre 2020 | $48.17 | $49.08 | $49.65 | $47.11 | +1.93% | $24M |
| 15 septembre 2020 | $49.08 | $48.31 | $50.37 | $48.10 | -1.57% | $30M |
| 16 septembre 2020 | $48.29 | $47.76 | $48.75 | $46.91 | -1.14% | $20M |
| 17 septembre 2020 | $47.76 | $48.85 | $49.67 | $47.64 | +2.28% | $20M |
| 18 septembre 2020 | $48.85 | $48.54 | $49.07 | $47.44 | -0.63% | $16M |
| 19 septembre 2020 | $48.53 | $48.52 | $49.03 | $47.94 | -0.04% | $11M |
| 20 septembre 2020 | $48.51 | $47.09 | $48.51 | $46.15 | -2.95% | $15M |
| 21 septembre 2020 | $47.10 | $43.16 | $47.64 | $41.59 | -8.35% | $32M |
| 22 septembre 2020 | $43.17 | $44.47 | $44.79 | $42.75 | +3.04% | $15M |
| 23 septembre 2020 | $44.47 | $42.96 | $45.14 | $42.25 | -3.40% | $18M |
| 24 septembre 2020 | $42.99 | $44.92 | $45.29 | $42.56 | +4.56% | $17M |
| 25 septembre 2020 | $44.92 | $46.02 | $46.58 | $43.97 | +2.45% | $19M |
| 26 septembre 2020 | $46.01 | $46.03 | $46.56 | $45.12 | +0.02% | $11M |
| 27 septembre 2020 | $46.01 | $46.05 | $46.62 | $44.56 | +0.04% | $14M |
| 28 septembre 2020 | $46.05 | $45.23 | $47.14 | $44.80 | -1.78% | $23M |
| 29 septembre 2020 | $45.23 | $45.69 | $45.85 | $44.95 | +1.02% | $14M |
| 30 septembre 2020 | $45.68 | $46.24 | $46.70 | $45.44 | +1.20% | $14M |