Ouverture
$46.26
Clôture
$55.72
Plus haut
$60.55
Plus bas
$43.19
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2020 | $46.26 | $46.25 | $48.46 | $45.23 | — | $32M |
| 2 octobre 2020 | $46.25 | $44.88 | $46.97 | $43.19 | -2.96% | $23M |
| 3 octobre 2020 | $44.88 | $45.51 | $45.97 | $44.72 | +1.40% | $10M |
| 4 octobre 2020 | $45.50 | $46.69 | $47.07 | $45.28 | +2.59% | $12M |
| 5 octobre 2020 | $46.68 | $46.34 | $47.08 | $45.53 | -0.75% | $13M |
| 6 octobre 2020 | $46.35 | $45.99 | $48.25 | $45.52 | -0.76% | $30M |
| 7 octobre 2020 | $46.01 | $46.55 | $46.96 | $45.02 | +1.22% | $18M |
| 8 octobre 2020 | $46.56 | $47.21 | $47.50 | $45.45 | +1.42% | $19M |
| 9 octobre 2020 | $47.21 | $47.78 | $48.20 | $46.59 | +1.21% | $19M |
| 10 octobre 2020 | $47.78 | $48.88 | $50.46 | $47.76 | +2.30% | $21M |
| 11 octobre 2020 | $48.89 | $50.48 | $51.27 | $48.66 | +3.27% | $20M |
| 12 octobre 2020 | $50.48 | $50.58 | $51.50 | $49.24 | +0.20% | $31M |
| 13 octobre 2020 | $50.58 | $49.89 | $50.71 | $48.80 | -1.36% | $23M |
| 14 octobre 2020 | $49.90 | $49.79 | $51.04 | $49.27 | -0.20% | $19M |
| 15 octobre 2020 | $49.79 | $49.53 | $50.24 | $48.80 | -0.52% | $17M |
| 16 octobre 2020 | $49.52 | $47.60 | $49.84 | $45.60 | -3.90% | $29M |
| 17 octobre 2020 | $47.61 | $46.93 | $47.64 | $46.28 | -1.41% | $10M |
| 18 octobre 2020 | $46.92 | $47.54 | $47.98 | $46.78 | +1.30% | $8M |
| 19 octobre 2020 | $47.54 | $47.99 | $48.44 | $46.80 | +0.95% | $15M |
| 20 octobre 2020 | $47.99 | $46.88 | $48.46 | $46.36 | -2.31% | $19M |
| 21 octobre 2020 | $46.88 | $52.98 | $55.00 | $46.85 | +13.01% | $73M |
| 22 octobre 2020 | $52.98 | $54.35 | $56.31 | $52.97 | +2.59% | $77M |
| 23 octobre 2020 | $54.35 | $55.42 | $57.00 | $53.02 | +1.97% | $60M |
| 24 octobre 2020 | $55.41 | $59.23 | $59.64 | $54.83 | +6.87% | $55M |
| 25 octobre 2020 | $59.22 | $58.84 | $60.00 | $56.53 | -0.66% | $53M |
| 26 octobre 2020 | $58.83 | $56.82 | $59.31 | $54.94 | -3.43% | $54M |
| 27 octobre 2020 | $56.80 | $57.91 | $59.06 | $56.46 | +1.92% | $49M |
| 28 octobre 2020 | $57.90 | $55.77 | $60.55 | $54.71 | -3.70% | $71M |
| 29 octobre 2020 | $55.76 | $54.87 | $56.57 | $53.37 | -1.61% | $44M |
| 30 octobre 2020 | $54.88 | $54.01 | $55.78 | $52.20 | -1.57% | $38M |
| 31 octobre 2020 | $54.02 | $55.72 | $56.50 | $53.60 | +3.17% | $33M |