Ouverture
$55.69
Clôture
$87.65
Plus haut
$94.02
Plus bas
$51.13
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2020 | $55.69 | $55.60 | $56.19 | $54.07 | — | $20M |
| 2 novembre 2020 | $55.60 | $53.80 | $56.84 | $53.01 | -3.24% | $38M |
| 3 novembre 2020 | $53.82 | $53.96 | $54.37 | $51.13 | +0.30% | $36M |
| 4 novembre 2020 | $53.96 | $54.67 | $55.24 | $51.59 | +1.32% | $43M |
| 5 novembre 2020 | $54.70 | $58.95 | $59.73 | $54.62 | +7.83% | $78M |
| 6 novembre 2020 | $58.94 | $63.20 | $63.68 | $58.61 | +7.21% | $107M |
| 7 novembre 2020 | $63.22 | $58.90 | $64.77 | $57.00 | -6.80% | $102M |
| 8 novembre 2020 | $58.90 | $61.02 | $62.03 | $58.52 | +3.60% | $48M |
| 9 novembre 2020 | $61.00 | $59.23 | $61.86 | $57.37 | -2.93% | $60M |
| 10 novembre 2020 | $59.22 | $57.93 | $59.60 | $57.04 | -2.19% | $37M |
| 11 novembre 2020 | $57.94 | $59.27 | $60.53 | $57.80 | +2.31% | $49M |
| 12 novembre 2020 | $59.28 | $60.72 | $60.82 | $57.60 | +2.45% | $49M |
| 13 novembre 2020 | $60.72 | $65.96 | $66.66 | $60.14 | +8.63% | $126M |
| 14 novembre 2020 | $65.96 | $63.85 | $66.32 | $61.63 | -3.20% | $65M |
| 15 novembre 2020 | $63.83 | $62.28 | $64.43 | $61.08 | -2.46% | $43M |
| 16 novembre 2020 | $62.29 | $73.84 | $74.62 | $62.08 | +18.56% | $174M |
| 17 novembre 2020 | $73.83 | $76.32 | $77.00 | $71.36 | +3.36% | $210M |
| 18 novembre 2020 | $76.32 | $73.42 | $77.13 | $67.77 | -3.80% | $194M |
| 19 novembre 2020 | $73.41 | $81.53 | $83.40 | $71.47 | +11.05% | $216M |
| 20 novembre 2020 | $81.54 | $82.53 | $85.63 | $79.99 | +1.23% | $196M |
| 21 novembre 2020 | $82.55 | $87.14 | $88.50 | $80.10 | +5.59% | $213M |
| 22 novembre 2020 | $87.09 | $82.87 | $87.92 | $77.30 | -4.90% | $171M |
| 23 novembre 2020 | $82.87 | $89.03 | $90.93 | $80.80 | +7.43% | $220M |
| 24 novembre 2020 | $89.04 | $89.25 | $94.02 | $84.60 | +0.25% | $235M |
| 25 novembre 2020 | $89.27 | $81.75 | $90.76 | $78.05 | -8.40% | $141M |
| 26 novembre 2020 | $81.75 | $71.00 | $83.29 | $64.45 | -13.15% | $251M |
| 27 novembre 2020 | $70.99 | $69.15 | $73.50 | $65.30 | -2.61% | $118M |
| 28 novembre 2020 | $69.18 | $72.70 | $74.97 | $68.26 | +5.13% | $106M |
| 29 novembre 2020 | $72.68 | $78.91 | $81.07 | $71.51 | +8.54% | $116M |
| 30 novembre 2020 | $78.89 | $87.65 | $88.46 | $76.63 | +11.08% | $176M |