Ouverture
$95.90
Clôture
$68.40
Plus haut
$107.10
Plus bas
$54.40
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2022 | $95.90 | $99.30 | $100.00 | $94.40 | — | $29M |
| 2 mai 2022 | $99.30 | $100.70 | $101.90 | $98.30 | +1.41% | $33M |
| 3 mai 2022 | $100.70 | $99.40 | $101.40 | $97.40 | -1.29% | $31M |
| 4 mai 2022 | $99.30 | $106.30 | $107.10 | $99.00 | +6.94% | $49M |
| 5 mai 2022 | $106.30 | $96.80 | $106.90 | $94.80 | -8.94% | $59M |
| 6 mai 2022 | $96.80 | $96.70 | $98.40 | $92.90 | -0.10% | $47M |
| 7 mai 2022 | $96.70 | $94.30 | $97.40 | $92.60 | -2.48% | $29M |
| 8 mai 2022 | $94.30 | $93.90 | $95.80 | $91.50 | -0.42% | $41M |
| 9 mai 2022 | $93.80 | $76.20 | $94.90 | $75.20 | -18.85% | $91M |
| 10 mai 2022 | $76.20 | $80.20 | $85.00 | $73.30 | +5.25% | $107M |
| 11 mai 2022 | $80.10 | $66.60 | $82.80 | $64.20 | -16.96% | $161M |
| 12 mai 2022 | $66.70 | $64.50 | $69.90 | $54.40 | -3.15% | $128M |
| 13 mai 2022 | $64.40 | $67.90 | $73.20 | $63.20 | +5.27% | $79M |
| 14 mai 2022 | $67.80 | $68.90 | $70.30 | $64.20 | +1.47% | $37M |
| 15 mai 2022 | $68.80 | $71.60 | $71.80 | $65.90 | +3.92% | $35M |
| 16 mai 2022 | $71.50 | $67.30 | $71.60 | $64.90 | -6.01% | $39M |
| 17 mai 2022 | $67.20 | $73.20 | $73.90 | $67.10 | +8.77% | $45M |
| 18 mai 2022 | $73.10 | $66.00 | $74.40 | $65.70 | -9.84% | $49M |
| 19 mai 2022 | $65.90 | $72.10 | $72.70 | $64.60 | +9.24% | $48M |
| 20 mai 2022 | $72.10 | $68.60 | $73.50 | $66.70 | -4.85% | $53M |
| 21 mai 2022 | $68.60 | $69.80 | $70.70 | $67.90 | +1.75% | $19M |
| 22 mai 2022 | $69.80 | $71.70 | $72.60 | $69.40 | +2.72% | $21M |
| 23 mai 2022 | $71.60 | $69.10 | $74.00 | $68.30 | -3.63% | $44M |
| 24 mai 2022 | $69.00 | $70.20 | $70.80 | $67.00 | +1.59% | $34M |
| 25 mai 2022 | $70.30 | $68.20 | $71.70 | $67.90 | -2.85% | $29M |
| 26 mai 2022 | $68.20 | $63.50 | $68.90 | $60.40 | -6.89% | $47M |
| 27 mai 2022 | $63.40 | $61.60 | $64.10 | $60.90 | -2.99% | $46M |
| 28 mai 2022 | $61.60 | $63.00 | $64.00 | $61.30 | +2.27% | $21M |
| 29 mai 2022 | $63.10 | $63.60 | $64.40 | $61.80 | +0.95% | $20M |
| 30 mai 2022 | $63.70 | $69.10 | $69.80 | $63.20 | +8.65% | $41M |
| 31 mai 2022 | $69.10 | $68.40 | $69.80 | $66.70 | -1.01% | $30M |