Ouverture
$68.40
Clôture
$53.84
Plus haut
$70.60
Plus bas
$40.30
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2022 | $68.40 | $62.70 | $70.60 | $61.70 | — | $42M |
| 2 juin 2022 | $62.70 | $64.50 | $64.80 | $62.10 | +2.87% | $24M |
| 3 juin 2022 | $64.40 | $62.60 | $64.90 | $61.40 | -2.95% | $18M |
| 4 juin 2022 | $62.60 | $63.70 | $64.40 | $61.30 | +1.76% | $12M |
| 5 juin 2022 | $63.80 | $63.20 | $63.90 | $61.70 | -0.78% | $12M |
| 6 juin 2022 | $63.20 | $64.50 | $66.70 | $62.90 | +2.06% | $24M |
| 7 juin 2022 | $64.50 | $63.80 | $65.50 | $60.10 | -1.09% | $31M |
| 8 juin 2022 | $63.90 | $61.30 | $64.50 | $61.10 | -3.92% | $29M |
| 9 juin 2022 | $61.40 | $60.30 | $62.40 | $59.20 | -1.63% | $18M |
| 10 juin 2022 | $60.20 | $56.70 | $60.40 | $55.60 | -5.97% | $29M |
| 11 juin 2022 | $56.60 | $52.20 | $57.80 | $51.60 | -7.94% | $32M |
| 12 juin 2022 | $52.20 | $47.90 | $52.60 | $47.30 | -8.24% | $38M |
| 13 juin 2022 | $47.90 | $43.50 | $48.30 | $41.00 | -9.19% | $69M |
| 14 juin 2022 | $43.50 | $46.15 | $46.50 | $40.30 | +6.09% | $68M |
| 15 juin 2022 | $46.16 | $50.65 | $50.98 | $41.66 | +9.75% | $91M |
| 16 juin 2022 | $50.66 | $44.78 | $51.22 | $44.02 | -11.59% | $77M |
| 17 juin 2022 | $44.80 | $47.60 | $48.43 | $44.41 | +6.30% | $56M |
| 18 juin 2022 | $47.60 | $47.18 | $48.40 | $41.46 | -0.88% | $87M |
| 19 juin 2022 | $47.17 | $54.29 | $56.45 | $44.91 | +15.07% | $123M |
| 20 juin 2022 | $54.30 | $52.77 | $54.77 | $51.31 | -2.80% | $104M |
| 21 juin 2022 | $52.76 | $53.52 | $55.71 | $51.86 | +1.42% | $74M |
| 22 juin 2022 | $53.53 | $52.13 | $53.55 | $50.41 | -2.60% | $48M |
| 23 juin 2022 | $52.15 | $55.74 | $56.77 | $51.90 | +6.92% | $55M |
| 24 juin 2022 | $55.72 | $55.84 | $57.34 | $54.40 | +0.18% | $41M |
| 25 juin 2022 | $55.85 | $58.88 | $59.76 | $54.59 | +5.44% | $35M |
| 26 juin 2022 | $58.89 | $56.61 | $60.50 | $56.60 | -3.86% | $30M |
| 27 juin 2022 | $56.60 | $55.86 | $58.62 | $54.82 | -1.32% | $23M |
| 28 juin 2022 | $55.89 | $52.68 | $57.00 | $52.57 | -5.69% | $23M |
| 29 juin 2022 | $52.71 | $53.68 | $54.45 | $51.36 | +1.90% | $24M |
| 30 juin 2022 | $53.68 | $53.84 | $54.00 | $50.15 | +0.30% | $26M |