Ouverture
$53.84
Clôture
$59.74
Plus haut
$64.58
Plus bas
$46.41
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2022 | $53.84 | $51.19 | $56.28 | $50.04 | — | $32M |
| 2 juillet 2022 | $51.21 | $50.55 | $51.65 | $49.77 | -1.25% | $20M |
| 3 juillet 2022 | $50.55 | $50.95 | $52.22 | $49.11 | +0.79% | $16M |
| 4 juillet 2022 | $50.94 | $52.26 | $52.43 | $49.70 | +2.57% | $22M |
| 5 juillet 2022 | $52.24 | $49.70 | $52.48 | $47.95 | -4.90% | $28M |
| 6 juillet 2022 | $49.70 | $50.34 | $51.20 | $48.96 | +1.29% | $19M |
| 7 juillet 2022 | $50.36 | $52.15 | $52.64 | $49.77 | +3.60% | $24M |
| 8 juillet 2022 | $52.17 | $51.35 | $53.99 | $50.75 | -1.53% | $28M |
| 9 juillet 2022 | $51.35 | $54.09 | $54.80 | $51.33 | +5.34% | $19M |
| 10 juillet 2022 | $54.09 | $52.12 | $55.07 | $50.65 | -3.64% | $42M |
| 11 juillet 2022 | $52.12 | $48.71 | $52.25 | $48.26 | -6.54% | $23M |
| 12 juillet 2022 | $48.70 | $47.33 | $49.37 | $47.28 | -2.83% | $23M |
| 13 juillet 2022 | $47.32 | $49.56 | $49.73 | $46.41 | +4.71% | $29M |
| 14 juillet 2022 | $49.54 | $51.32 | $51.75 | $47.96 | +3.55% | $26M |
| 15 juillet 2022 | $51.32 | $51.78 | $52.78 | $50.61 | +0.90% | $28M |
| 16 juillet 2022 | $51.76 | $55.08 | $55.56 | $51.07 | +6.37% | $23M |
| 17 juillet 2022 | $55.07 | $55.76 | $57.02 | $54.33 | +1.23% | $27M |
| 18 juillet 2022 | $55.76 | $58.60 | $59.56 | $55.23 | +5.09% | $41M |
| 19 juillet 2022 | $58.59 | $57.90 | $59.63 | $55.83 | -1.19% | $37M |
| 20 juillet 2022 | $57.90 | $57.20 | $61.73 | $56.40 | -1.21% | $48M |
| 21 juillet 2022 | $57.20 | $58.02 | $58.65 | $55.15 | +1.43% | $28M |
| 22 juillet 2022 | $58.03 | $56.09 | $59.18 | $55.50 | -3.33% | $29M |
| 23 juillet 2022 | $56.09 | $56.32 | $57.24 | $54.50 | +0.41% | $20M |
| 24 juillet 2022 | $56.32 | $58.39 | $59.78 | $56.32 | +3.68% | $21M |
| 25 juillet 2022 | $58.39 | $54.00 | $59.02 | $53.89 | -7.52% | $27M |
| 26 juillet 2022 | $54.00 | $53.88 | $54.15 | $51.96 | -0.22% | $22M |
| 27 juillet 2022 | $53.89 | $59.01 | $59.07 | $53.01 | +9.52% | $30M |
| 28 juillet 2022 | $59.00 | $63.41 | $64.29 | $58.02 | +7.46% | $49M |
| 29 juillet 2022 | $63.40 | $60.65 | $64.58 | $59.76 | -4.35% | $37M |
| 30 juillet 2022 | $60.65 | $60.42 | $64.07 | $59.91 | -0.38% | $35M |
| 31 juillet 2022 | $60.43 | $59.74 | $63.02 | $59.61 | -1.13% | $22M |