Ouverture
$53.83
Clôture
$53.48
Plus haut
$67.48
Plus bas
$50.01
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2022 | $53.83 | $57.58 | $57.82 | $53.19 | — | $42M |
| 2 septembre 2022 | $57.59 | $60.99 | $62.50 | $56.49 | +5.92% | $58M |
| 3 septembre 2022 | $60.99 | $60.15 | $62.23 | $59.53 | -1.38% | $37M |
| 4 septembre 2022 | $60.15 | $60.90 | $60.99 | $58.61 | +1.25% | $25M |
| 5 septembre 2022 | $60.90 | $60.39 | $61.63 | $59.25 | -0.84% | $33M |
| 6 septembre 2022 | $60.39 | $54.11 | $62.74 | $54.00 | -10.40% | $52M |
| 7 septembre 2022 | $54.09 | $57.31 | $58.29 | $52.86 | +5.91% | $44M |
| 8 septembre 2022 | $57.31 | $57.96 | $58.60 | $56.06 | +1.13% | $30M |
| 9 septembre 2022 | $57.97 | $61.13 | $61.94 | $57.70 | +5.47% | $39M |
| 10 septembre 2022 | $61.14 | $63.28 | $64.69 | $60.54 | +3.52% | $41M |
| 11 septembre 2022 | $63.28 | $62.16 | $64.47 | $61.33 | -1.77% | $31M |
| 12 septembre 2022 | $62.16 | $61.38 | $63.23 | $60.08 | -1.25% | $30M |
| 13 septembre 2022 | $61.39 | $59.10 | $67.48 | $58.33 | -3.71% | $91M |
| 14 septembre 2022 | $59.09 | $60.18 | $61.18 | $58.13 | +1.83% | $45M |
| 15 septembre 2022 | $60.16 | $56.34 | $60.83 | $55.83 | -6.38% | $41M |
| 16 septembre 2022 | $56.35 | $55.95 | $56.97 | $54.61 | -0.69% | $26M |
| 17 septembre 2022 | $55.93 | $57.83 | $58.44 | $55.81 | +3.36% | $18M |
| 18 septembre 2022 | $57.84 | $52.63 | $57.85 | $52.22 | -8.99% | $29M |
| 19 septembre 2022 | $52.64 | $52.91 | $53.74 | $50.01 | +0.53% | $61M |
| 20 septembre 2022 | $52.89 | $52.30 | $53.85 | $50.86 | -1.15% | $39M |
| 21 septembre 2022 | $52.32 | $51.09 | $55.52 | $50.23 | -2.31% | $50M |
| 22 septembre 2022 | $51.09 | $53.57 | $54.09 | $50.62 | +4.85% | $32M |
| 23 septembre 2022 | $53.58 | $55.22 | $55.34 | $51.40 | +3.08% | $34M |
| 24 septembre 2022 | $55.23 | $53.43 | $55.96 | $53.18 | -3.24% | $26M |
| 25 septembre 2022 | $53.43 | $52.53 | $54.41 | $52.22 | -1.68% | $21M |
| 26 septembre 2022 | $52.53 | $53.44 | $53.73 | $51.87 | +1.73% | $24M |
| 27 septembre 2022 | $53.44 | $52.65 | $55.66 | $51.80 | -1.48% | $32M |
| 28 septembre 2022 | $52.65 | $53.29 | $53.83 | $51.00 | +1.22% | $26M |
| 29 septembre 2022 | $53.29 | $53.96 | $54.16 | $52.24 | +1.26% | $22M |
| 30 septembre 2022 | $53.97 | $53.48 | $55.10 | $52.86 | -0.89% | $22M |