Ouverture
$53.49
Clôture
$55.01
Plus haut
$57.62
Plus bas
$48.32
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2022 | $53.49 | $52.92 | $53.83 | $52.44 | — | $12M |
| 2 octobre 2022 | $52.91 | $51.82 | $53.46 | $51.67 | -2.08% | $13M |
| 3 octobre 2022 | $51.82 | $54.17 | $54.34 | $51.50 | +4.53% | $20M |
| 4 octobre 2022 | $54.16 | $55.28 | $55.73 | $53.88 | +2.05% | $21M |
| 5 octobre 2022 | $55.28 | $54.63 | $55.30 | $53.30 | -1.18% | $19M |
| 6 octobre 2022 | $54.62 | $53.53 | $55.05 | $53.34 | -2.01% | $21M |
| 7 octobre 2022 | $53.53 | $52.83 | $53.85 | $52.27 | -1.31% | $19M |
| 8 octobre 2022 | $52.84 | $52.79 | $53.55 | $52.38 | -0.08% | $13M |
| 9 octobre 2022 | $52.79 | $53.90 | $53.99 | $52.69 | +2.10% | $11M |
| 10 octobre 2022 | $53.89 | $52.63 | $54.46 | $52.50 | -2.36% | $21M |
| 11 octobre 2022 | $52.64 | $52.03 | $52.64 | $51.27 | -1.14% | $17M |
| 12 octobre 2022 | $52.02 | $52.23 | $52.98 | $51.60 | +0.38% | $19M |
| 13 octobre 2022 | $52.22 | $51.10 | $52.50 | $48.32 | -2.16% | $30M |
| 14 octobre 2022 | $51.09 | $51.31 | $52.57 | $50.90 | +0.41% | $17M |
| 15 octobre 2022 | $51.30 | $50.39 | $51.67 | $50.26 | -1.79% | $12M |
| 16 octobre 2022 | $50.39 | $51.43 | $51.81 | $50.26 | +2.06% | $12M |
| 17 octobre 2022 | $51.43 | $51.82 | $52.16 | $51.05 | +0.76% | $11M |
| 18 octobre 2022 | $51.85 | $51.86 | $52.20 | $50.75 | +0.08% | $14M |
| 19 octobre 2022 | $51.86 | $50.94 | $52.02 | $50.76 | -1.77% | $12M |
| 20 octobre 2022 | $50.94 | $51.22 | $52.10 | $50.56 | +0.55% | $14M |
| 21 octobre 2022 | $51.22 | $51.63 | $51.81 | $49.54 | +0.80% | $16M |
| 22 octobre 2022 | $51.64 | $52.18 | $52.48 | $51.37 | +1.07% | $10M |
| 23 octobre 2022 | $52.18 | $54.03 | $54.05 | $51.82 | +3.55% | $13M |
| 24 octobre 2022 | $54.04 | $52.54 | $54.20 | $52.11 | -2.76% | $19M |
| 25 octobre 2022 | $52.54 | $55.92 | $56.80 | $52.28 | +6.43% | $31M |
| 26 octobre 2022 | $55.92 | $56.39 | $57.62 | $55.66 | +0.84% | $29M |
| 27 octobre 2022 | $56.38 | $54.75 | $56.69 | $54.50 | -2.91% | $24M |
| 28 octobre 2022 | $54.75 | $54.92 | $55.56 | $53.50 | +0.31% | $24M |
| 29 octobre 2022 | $54.92 | $56.60 | $57.61 | $54.64 | +3.06% | $31M |
| 30 octobre 2022 | $56.59 | $55.35 | $57.50 | $54.72 | -2.21% | $21M |
| 31 octobre 2022 | $55.36 | $55.01 | $56.42 | $54.00 | -0.61% | $26M |