Ouverture
$55.02
Clôture
$79.16
Plus haut
$83.66
Plus bas
$47.60
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2022 | $55.02 | $55.10 | $55.93 | $54.50 | — | $19M |
| 2 novembre 2022 | $55.10 | $60.95 | $62.94 | $54.70 | +10.62% | $126M |
| 3 novembre 2022 | $60.95 | $61.84 | $64.74 | $60.10 | +1.46% | $86M |
| 4 novembre 2022 | $61.84 | $67.58 | $70.47 | $61.66 | +9.28% | $95M |
| 5 novembre 2022 | $67.59 | $69.23 | $71.92 | $67.11 | +2.44% | $77M |
| 6 novembre 2022 | $69.26 | $68.26 | $71.08 | $67.53 | -1.40% | $56M |
| 7 novembre 2022 | $68.26 | $67.42 | $73.36 | $66.21 | -1.23% | $98M |
| 8 novembre 2022 | $67.42 | $57.82 | $68.88 | $54.04 | -14.24% | $137M |
| 9 novembre 2022 | $57.79 | $50.68 | $59.79 | $47.60 | -12.35% | $116M |
| 10 novembre 2022 | $50.69 | $60.56 | $61.33 | $49.57 | +19.49% | $117M |
| 11 novembre 2022 | $60.56 | $61.49 | $64.42 | $58.51 | +1.54% | $118M |
| 12 novembre 2022 | $61.47 | $59.94 | $61.75 | $58.14 | -2.52% | $46M |
| 13 novembre 2022 | $59.96 | $57.37 | $60.35 | $56.23 | -4.29% | $34M |
| 14 novembre 2022 | $57.37 | $56.70 | $59.31 | $53.24 | -1.17% | $82M |
| 15 novembre 2022 | $56.70 | $58.01 | $59.54 | $56.48 | +2.31% | $46M |
| 16 novembre 2022 | $58.00 | $57.49 | $60.19 | $56.72 | -0.90% | $41M |
| 17 novembre 2022 | $57.49 | $62.59 | $63.34 | $57.01 | +8.87% | $67M |
| 18 novembre 2022 | $62.59 | $62.62 | $64.00 | $61.58 | +0.05% | $51M |
| 19 novembre 2022 | $62.63 | $63.98 | $64.61 | $61.33 | +2.17% | $37M |
| 20 novembre 2022 | $63.98 | $62.12 | $64.86 | $60.37 | -2.91% | $46M |
| 21 novembre 2022 | $62.12 | $61.31 | $63.91 | $59.25 | -1.30% | $75M |
| 22 novembre 2022 | $61.34 | $70.66 | $71.32 | $61.07 | +15.25% | $148M |
| 23 novembre 2022 | $70.65 | $79.02 | $83.66 | $69.61 | +11.83% | $239M |
| 24 novembre 2022 | $79.01 | $78.66 | $79.52 | $75.11 | -0.46% | $132M |
| 25 novembre 2022 | $78.68 | $74.10 | $79.90 | $73.13 | -5.80% | $117M |
| 26 novembre 2022 | $74.10 | $76.47 | $79.65 | $73.89 | +3.20% | $98M |
| 27 novembre 2022 | $76.48 | $74.92 | $79.32 | $74.15 | -2.03% | $77M |
| 28 novembre 2022 | $74.92 | $73.97 | $75.34 | $70.53 | -1.27% | $107M |
| 29 novembre 2022 | $73.96 | $75.80 | $77.98 | $73.40 | +2.47% | $93M |
| 30 novembre 2022 | $75.81 | $79.16 | $80.88 | $75.42 | +4.43% | $87M |