Ouverture
$90.42
Clôture
$108.70
Plus haut
$112.00
Plus bas
$70.75
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2023 | $90.42 | $94.19 | $95.98 | $89.17 | — | $126M |
| 2 juin 2023 | $94.17 | $95.45 | $95.70 | $92.58 | +1.34% | $68M |
| 3 juin 2023 | $95.45 | $96.03 | $97.56 | $94.15 | +0.61% | $57M |
| 4 juin 2023 | $96.03 | $94.19 | $96.50 | $93.80 | -1.92% | $47M |
| 5 juin 2023 | $94.19 | $87.71 | $94.58 | $83.56 | -6.88% | $118M |
| 6 juin 2023 | $87.70 | $90.92 | $91.47 | $85.64 | +3.66% | $74M |
| 7 juin 2023 | $90.93 | $88.85 | $91.31 | $87.34 | -2.28% | $62M |
| 8 juin 2023 | $88.83 | $88.50 | $89.53 | $87.19 | -0.39% | $36M |
| 9 juin 2023 | $88.49 | $89.30 | $89.98 | $86.66 | +0.90% | $39M |
| 10 juin 2023 | $89.30 | $77.13 | $89.34 | $73.56 | -13.63% | $152M |
| 11 juin 2023 | $77.14 | $77.68 | $78.98 | $76.15 | +0.71% | $47M |
| 12 juin 2023 | $77.68 | $77.50 | $77.91 | $75.07 | -0.23% | $48M |
| 13 juin 2023 | $77.50 | $77.50 | $79.79 | $76.26 | +0.00% | $44M |
| 14 juin 2023 | $77.50 | $73.15 | $78.14 | $70.75 | -5.61% | $51M |
| 15 juin 2023 | $73.15 | $74.60 | $75.14 | $72.08 | +1.98% | $38M |
| 16 juin 2023 | $74.61 | $76.13 | $76.91 | $74.12 | +2.05% | $32M |
| 17 juin 2023 | $76.13 | $76.86 | $77.87 | $75.73 | +0.96% | $23M |
| 18 juin 2023 | $76.87 | $77.19 | $78.47 | $76.22 | +0.43% | $23M |
| 19 juin 2023 | $77.20 | $77.48 | $77.83 | $76.05 | +0.38% | $24M |
| 20 juin 2023 | $77.48 | $80.33 | $80.95 | $75.68 | +3.68% | $43M |
| 21 juin 2023 | $80.34 | $85.05 | $87.40 | $80.00 | +5.88% | $104M |
| 22 juin 2023 | $85.04 | $85.93 | $88.85 | $84.00 | +1.03% | $69M |
| 23 juin 2023 | $85.94 | $91.26 | $93.12 | $85.02 | +6.20% | $92M |
| 24 juin 2023 | $91.28 | $89.71 | $93.80 | $86.35 | -1.70% | $75M |
| 25 juin 2023 | $89.72 | $88.20 | $90.46 | $86.60 | -1.68% | $50M |
| 26 juin 2023 | $88.20 | $87.21 | $90.35 | $85.74 | -1.12% | $58M |
| 27 juin 2023 | $87.22 | $88.07 | $89.44 | $86.90 | +0.99% | $42M |
| 28 juin 2023 | $88.06 | $83.02 | $88.10 | $81.36 | -5.73% | $54M |
| 29 juin 2023 | $83.01 | $84.73 | $85.75 | $82.91 | +2.06% | $41M |
| 30 juin 2023 | $84.73 | $108.70 | $112.00 | $84.28 | +28.29% | $545M |