Ouverture
$108.70
Clôture
$92.28
Plus haut
$115.00
Plus bas
$87.27
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2023 | $108.70 | $107.10 | $113.00 | $102.86 | — | $280M |
| 2 juillet 2023 | $107.10 | $113.58 | $114.00 | $105.09 | +6.05% | $254M |
| 3 juillet 2023 | $113.57 | $107.27 | $115.00 | $105.55 | -5.56% | $158M |
| 4 juillet 2023 | $107.27 | $104.27 | $109.59 | $103.50 | -2.80% | $100M |
| 5 juillet 2023 | $104.27 | $102.60 | $106.63 | $98.60 | -1.60% | $145M |
| 6 juillet 2023 | $102.60 | $95.25 | $105.95 | $95.14 | -7.16% | $172M |
| 7 juillet 2023 | $95.25 | $98.23 | $98.61 | $94.21 | +3.13% | $84M |
| 8 juillet 2023 | $98.22 | $97.79 | $98.49 | $96.55 | -0.45% | $42M |
| 9 juillet 2023 | $97.78 | $95.08 | $98.41 | $94.41 | -2.77% | $45M |
| 10 juillet 2023 | $95.08 | $96.72 | $97.81 | $91.62 | +1.72% | $105M |
| 11 juillet 2023 | $96.73 | $96.77 | $98.35 | $95.51 | +0.05% | $75M |
| 12 juillet 2023 | $96.76 | $96.21 | $97.85 | $94.12 | -0.58% | $66M |
| 13 juillet 2023 | $96.21 | $101.85 | $104.41 | $95.61 | +5.86% | $179M |
| 14 juillet 2023 | $101.85 | $95.13 | $103.63 | $91.96 | -6.60% | $144M |
| 15 juillet 2023 | $95.12 | $94.78 | $95.79 | $93.74 | -0.37% | $45M |
| 16 juillet 2023 | $94.77 | $92.89 | $95.36 | $91.84 | -1.99% | $47M |
| 17 juillet 2023 | $92.89 | $92.20 | $93.58 | $89.15 | -0.74% | $76M |
| 18 juillet 2023 | $92.19 | $91.56 | $92.95 | $89.37 | -0.69% | $50M |
| 19 juillet 2023 | $91.55 | $91.99 | $94.23 | $91.39 | +0.47% | $57M |
| 20 juillet 2023 | $92.00 | $92.37 | $95.02 | $91.39 | +0.41% | $71M |
| 21 juillet 2023 | $92.37 | $94.09 | $94.79 | $91.68 | +1.86% | $52M |
| 22 juillet 2023 | $94.10 | $92.09 | $96.46 | $91.20 | -2.13% | $49M |
| 23 juillet 2023 | $92.09 | $93.16 | $93.62 | $91.52 | +1.16% | $43M |
| 24 juillet 2023 | $93.15 | $89.14 | $93.43 | $87.27 | -4.32% | $67M |
| 25 juillet 2023 | $89.14 | $89.45 | $90.19 | $88.55 | +0.35% | $39M |
| 26 juillet 2023 | $89.45 | $90.64 | $91.17 | $88.50 | +1.33% | $47M |
| 27 juillet 2023 | $90.63 | $90.60 | $91.99 | $89.66 | -0.04% | $45M |
| 28 juillet 2023 | $90.59 | $91.44 | $92.00 | $90.53 | +0.93% | $37M |
| 29 juillet 2023 | $91.44 | $94.32 | $94.90 | $90.84 | +3.15% | $45M |
| 30 juillet 2023 | $94.33 | $94.03 | $96.18 | $90.82 | -0.31% | $106M |
| 31 juillet 2023 | $94.03 | $92.28 | $95.06 | $91.07 | -1.86% | $70M |