Ouverture
$105.01
Clôture
$79.49
Plus haut
$112.80
Plus bas
$70.50
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2024 | $105.01 | $99.20 | $112.80 | $97.23 | — | $264M |
| 2 avril 2024 | $99.21 | $106.75 | $108.99 | $93.10 | +7.61% | $294M |
| 3 avril 2024 | $106.77 | $98.33 | $109.86 | $96.50 | -7.89% | $190M |
| 4 avril 2024 | $98.33 | $98.38 | $104.30 | $96.23 | +0.05% | $179M |
| 5 avril 2024 | $98.41 | $97.82 | $100.25 | $95.00 | -0.57% | $122M |
| 6 avril 2024 | $97.83 | $101.60 | $102.47 | $97.17 | +3.86% | $77M |
| 7 avril 2024 | $101.60 | $101.21 | $105.99 | $100.11 | -0.38% | $97M |
| 8 avril 2024 | $101.21 | $103.27 | $106.06 | $99.52 | +2.04% | $105M |
| 9 avril 2024 | $103.27 | $97.53 | $103.46 | $96.43 | -5.56% | $91M |
| 10 avril 2024 | $97.54 | $96.71 | $98.30 | $93.50 | -0.84% | $86M |
| 11 avril 2024 | $96.71 | $98.78 | $99.96 | $94.87 | +2.14% | $78M |
| 12 avril 2024 | $98.77 | $86.08 | $99.58 | $79.86 | -12.86% | $187M |
| 13 avril 2024 | $86.10 | $77.33 | $86.67 | $70.50 | -10.16% | $209M |
| 14 avril 2024 | $77.33 | $79.72 | $80.44 | $73.61 | +3.09% | $127M |
| 15 avril 2024 | $79.72 | $78.10 | $82.83 | $75.61 | -2.03% | $112M |
| 16 avril 2024 | $78.12 | $79.94 | $80.44 | $75.31 | +2.36% | $60M |
| 17 avril 2024 | $79.94 | $80.19 | $80.82 | $76.25 | +0.31% | $51M |
| 18 avril 2024 | $80.19 | $80.75 | $82.53 | $78.64 | +0.70% | $70M |
| 19 avril 2024 | $80.76 | $80.87 | $82.20 | $75.77 | +0.15% | $59M |
| 20 avril 2024 | $80.86 | $85.04 | $85.98 | $80.27 | +5.16% | $36M |
| 21 avril 2024 | $85.03 | $84.16 | $85.69 | $82.73 | -1.03% | $31M |
| 22 avril 2024 | $84.16 | $85.39 | $86.49 | $83.95 | +1.46% | $50M |
| 23 avril 2024 | $85.39 | $85.02 | $86.39 | $83.98 | -0.43% | $37M |
| 24 avril 2024 | $85.00 | $83.25 | $87.72 | $82.34 | -2.08% | $80M |
| 25 avril 2024 | $83.25 | $83.78 | $85.07 | $81.83 | +0.64% | $56M |
| 26 avril 2024 | $83.77 | $88.10 | $88.59 | $83.09 | +5.16% | $92M |
| 27 avril 2024 | $88.10 | $83.88 | $88.46 | $83.14 | -4.79% | $60M |
| 28 avril 2024 | $83.88 | $83.99 | $85.43 | $83.57 | +0.13% | $33M |
| 29 avril 2024 | $83.98 | $83.51 | $85.64 | $81.73 | -0.57% | $43M |
| 30 avril 2024 | $83.52 | $79.49 | $84.56 | $77.19 | -4.81% | $49M |