Ouverture
$79.48
Clôture
$83.21
Plus haut
$89.63
Plus bas
$74.60
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2024 | $79.48 | $80.17 | $80.89 | $74.60 | — | $55M |
| 2 mai 2024 | $80.17 | $80.02 | $81.28 | $78.66 | -0.19% | $32M |
| 3 mai 2024 | $80.03 | $81.85 | $82.62 | $79.33 | +2.29% | $35M |
| 4 mai 2024 | $81.86 | $81.66 | $83.01 | $81.42 | -0.23% | $24M |
| 5 mai 2024 | $81.66 | $81.32 | $81.78 | $80.37 | -0.42% | $27M |
| 6 mai 2024 | $81.32 | $80.79 | $84.20 | $80.01 | -0.65% | $48M |
| 7 mai 2024 | $80.79 | $80.84 | $82.65 | $79.78 | +0.06% | $40M |
| 8 mai 2024 | $80.82 | $81.70 | $82.33 | $79.32 | +1.06% | $39M |
| 9 mai 2024 | $81.69 | $83.08 | $83.16 | $80.70 | +1.69% | $29M |
| 10 mai 2024 | $83.07 | $80.22 | $83.48 | $79.55 | -3.44% | $34M |
| 11 mai 2024 | $80.22 | $81.39 | $82.29 | $80.13 | +1.46% | $21M |
| 12 mai 2024 | $81.39 | $81.41 | $82.18 | $80.84 | +0.02% | $15M |
| 13 mai 2024 | $81.42 | $80.62 | $82.61 | $78.95 | -0.97% | $36M |
| 14 mai 2024 | $80.62 | $78.79 | $81.67 | $78.53 | -2.27% | $39M |
| 15 mai 2024 | $78.77 | $82.45 | $82.87 | $78.23 | +4.65% | $37M |
| 16 mai 2024 | $82.45 | $82.43 | $83.24 | $81.37 | -0.02% | $29M |
| 17 mai 2024 | $82.43 | $84.14 | $84.23 | $81.92 | +2.07% | $27M |
| 18 mai 2024 | $84.15 | $83.84 | $84.81 | $83.43 | -0.36% | $18M |
| 19 mai 2024 | $83.84 | $82.40 | $84.38 | $81.77 | -1.72% | $19M |
| 20 mai 2024 | $82.40 | $88.64 | $89.11 | $82.39 | +7.57% | $51M |
| 21 mai 2024 | $88.64 | $88.26 | $89.63 | $87.00 | -0.43% | $80M |
| 22 mai 2024 | $88.26 | $85.78 | $88.48 | $84.88 | -2.81% | $47M |
| 23 mai 2024 | $85.78 | $85.45 | $87.95 | $80.53 | -0.38% | $84M |
| 24 mai 2024 | $85.45 | $85.00 | $86.48 | $84.01 | -0.53% | $50M |
| 25 mai 2024 | $85.00 | $84.98 | $85.98 | $84.43 | -0.02% | $21M |
| 26 mai 2024 | $84.99 | $83.90 | $85.26 | $83.54 | -1.27% | $24M |
| 27 mai 2024 | $83.91 | $85.24 | $86.43 | $83.82 | +1.60% | $29M |
| 28 mai 2024 | $85.24 | $83.44 | $85.54 | $82.06 | -2.11% | $40M |
| 29 mai 2024 | $83.44 | $83.59 | $84.21 | $82.63 | +0.18% | $28M |
| 30 mai 2024 | $83.58 | $84.42 | $85.54 | $81.90 | +0.99% | $37M |
| 31 mai 2024 | $84.43 | $83.21 | $84.70 | $82.02 | -1.43% | $30M |