Ouverture
$64.96
Clôture
$66.82
Plus haut
$71.52
Plus bas
$59.65
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2024 | $64.96 | $63.59 | $65.13 | $62.84 | — | $18M |
| 2 septembre 2024 | $63.57 | $65.33 | $65.74 | $62.60 | +2.74% | $22M |
| 3 septembre 2024 | $65.33 | $64.36 | $66.38 | $64.30 | -1.48% | $21M |
| 4 septembre 2024 | $64.36 | $65.42 | $66.22 | $62.02 | +1.65% | $28M |
| 5 septembre 2024 | $65.41 | $66.08 | $68.55 | $64.43 | +1.01% | $49M |
| 6 septembre 2024 | $66.07 | $63.05 | $66.81 | $61.18 | -4.59% | $32M |
| 7 septembre 2024 | $63.05 | $62.07 | $64.16 | $61.64 | -1.55% | $20M |
| 8 septembre 2024 | $62.06 | $60.95 | $62.32 | $59.89 | -1.80% | $24M |
| 9 septembre 2024 | $60.94 | $61.42 | $61.82 | $59.65 | +0.77% | $36M |
| 10 septembre 2024 | $61.41 | $61.51 | $61.77 | $60.35 | +0.15% | $23M |
| 11 septembre 2024 | $61.52 | $62.19 | $62.42 | $60.13 | +1.11% | $30M |
| 12 septembre 2024 | $62.17 | $62.84 | $63.12 | $61.52 | +1.05% | $24M |
| 13 septembre 2024 | $62.83 | $64.91 | $65.01 | $62.40 | +3.29% | $26M |
| 14 septembre 2024 | $64.92 | $65.91 | $66.76 | $64.87 | +1.54% | $27M |
| 15 septembre 2024 | $65.91 | $63.24 | $66.31 | $62.89 | -4.05% | $19M |
| 16 septembre 2024 | $63.24 | $62.62 | $63.75 | $62.10 | -0.98% | $18M |
| 17 septembre 2024 | $62.63 | $63.77 | $64.03 | $61.93 | +1.84% | $19M |
| 18 septembre 2024 | $63.76 | $64.84 | $64.86 | $62.39 | +1.68% | $19M |
| 19 septembre 2024 | $64.84 | $65.40 | $66.06 | $64.69 | +0.86% | $23M |
| 20 septembre 2024 | $65.39 | $65.33 | $66.45 | $64.33 | -0.11% | $24M |
| 21 septembre 2024 | $65.33 | $66.84 | $67.15 | $64.82 | +2.31% | $15M |
| 22 septembre 2024 | $66.85 | $68.68 | $68.82 | $66.46 | +2.75% | $21M |
| 23 septembre 2024 | $68.69 | $66.96 | $69.35 | $66.63 | -2.50% | $21M |
| 24 septembre 2024 | $66.95 | $66.70 | $67.17 | $65.66 | -0.39% | $21M |
| 25 septembre 2024 | $66.71 | $66.55 | $67.85 | $65.91 | -0.22% | $17M |
| 26 septembre 2024 | $66.55 | $68.54 | $68.58 | $65.63 | +2.99% | $20M |
| 27 septembre 2024 | $68.54 | $71.13 | $71.20 | $68.28 | +3.78% | $26M |
| 28 septembre 2024 | $71.13 | $69.95 | $71.52 | $69.01 | -1.66% | $23M |
| 29 septembre 2024 | $69.95 | $69.27 | $70.32 | $68.49 | -0.97% | $15M |
| 30 septembre 2024 | $69.27 | $66.82 | $69.38 | $66.28 | -3.54% | $24M |