Ouverture
$66.83
Clôture
$69.33
Plus haut
$76.19
Plus bas
$61.92
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2024 | $66.83 | $63.41 | $68.59 | $62.00 | — | $31M |
| 2 octobre 2024 | $63.40 | $62.95 | $64.77 | $62.23 | -0.73% | $21M |
| 3 octobre 2024 | $62.95 | $63.44 | $63.97 | $61.92 | +0.78% | $21M |
| 4 octobre 2024 | $63.45 | $64.95 | $65.20 | $63.29 | +2.38% | $15M |
| 5 octobre 2024 | $64.95 | $66.29 | $66.36 | $64.67 | +2.06% | $14M |
| 6 octobre 2024 | $66.30 | $67.02 | $67.65 | $66.11 | +1.10% | $14M |
| 7 octobre 2024 | $67.03 | $64.77 | $67.98 | $64.48 | -3.36% | $23M |
| 8 octobre 2024 | $64.77 | $65.69 | $66.16 | $64.52 | +1.42% | $16M |
| 9 octobre 2024 | $65.69 | $64.59 | $65.97 | $64.11 | -1.67% | $20M |
| 10 octobre 2024 | $64.59 | $64.32 | $65.09 | $63.22 | -0.42% | $14M |
| 11 octobre 2024 | $64.32 | $65.58 | $65.92 | $64.30 | +1.96% | $14M |
| 12 octobre 2024 | $65.59 | $66.19 | $66.65 | $65.07 | +0.93% | $10M |
| 13 octobre 2024 | $66.19 | $64.80 | $66.30 | $64.43 | -2.10% | $11M |
| 14 octobre 2024 | $64.80 | $66.83 | $67.37 | $64.12 | +3.13% | $26M |
| 15 octobre 2024 | $66.84 | $70.87 | $72.00 | $65.27 | +6.05% | $72M |
| 16 octobre 2024 | $70.87 | $70.08 | $73.07 | $69.32 | -1.11% | $47M |
| 17 octobre 2024 | $70.08 | $72.80 | $74.00 | $69.87 | +3.88% | $41M |
| 18 octobre 2024 | $72.79 | $73.11 | $74.87 | $71.89 | +0.43% | $34M |
| 19 octobre 2024 | $73.11 | $74.90 | $76.19 | $73.03 | +2.45% | $23M |
| 20 octobre 2024 | $74.90 | $74.30 | $75.88 | $73.60 | -0.80% | $22M |
| 21 octobre 2024 | $74.31 | $70.77 | $74.62 | $70.32 | -4.75% | $29M |
| 22 octobre 2024 | $70.77 | $70.04 | $71.62 | $69.39 | -1.03% | $49M |
| 23 octobre 2024 | $70.03 | $70.04 | $70.43 | $67.86 | +0.00% | $21M |
| 24 octobre 2024 | $70.05 | $71.18 | $71.33 | $69.29 | +1.63% | $19M |
| 25 octobre 2024 | $71.18 | $68.84 | $72.28 | $66.79 | -3.29% | $29M |
| 26 octobre 2024 | $68.83 | $68.47 | $69.72 | $68.07 | -0.54% | $17M |
| 27 octobre 2024 | $68.47 | $71.06 | $71.22 | $68.00 | +3.78% | $13M |
| 28 octobre 2024 | $71.10 | $70.80 | $71.57 | $69.60 | -0.37% | $24M |
| 29 octobre 2024 | $70.81 | $73.98 | $74.38 | $70.71 | +4.49% | $31M |
| 30 octobre 2024 | $73.99 | $71.76 | $74.27 | $71.49 | -3.00% | $21M |
| 31 octobre 2024 | $71.76 | $69.33 | $72.11 | $68.42 | -3.39% | $26M |