Ouverture
$69.33
Clôture
$102.74
Plus haut
$106.36
Plus bas
$64.45
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2024 | $69.33 | $70.27 | $71.09 | $67.70 | — | $28M |
| 2 novembre 2024 | $70.27 | $69.20 | $71.25 | $68.86 | -1.52% | $16M |
| 3 novembre 2024 | $69.20 | $66.86 | $69.29 | $65.28 | -3.38% | $22M |
| 4 novembre 2024 | $66.85 | $65.56 | $67.74 | $64.45 | -1.94% | $24M |
| 5 novembre 2024 | $65.56 | $65.39 | $67.28 | $64.85 | -0.26% | $26M |
| 6 novembre 2024 | $65.40 | $71.01 | $71.64 | $65.35 | +8.59% | $58M |
| 7 novembre 2024 | $71.00 | $71.45 | $72.39 | $69.88 | +0.62% | $33M |
| 8 novembre 2024 | $71.46 | $72.78 | $73.05 | $70.64 | +1.86% | $30M |
| 9 novembre 2024 | $72.79 | $73.98 | $74.19 | $71.58 | +1.65% | $28M |
| 10 novembre 2024 | $73.98 | $76.58 | $78.20 | $73.45 | +3.51% | $85M |
| 11 novembre 2024 | $76.58 | $80.03 | $80.37 | $74.57 | +4.51% | $116M |
| 12 novembre 2024 | $80.04 | $76.69 | $82.78 | $68.00 | -4.17% | $141M |
| 13 novembre 2024 | $76.69 | $75.39 | $77.93 | $71.86 | -1.70% | $98M |
| 14 novembre 2024 | $75.40 | $82.38 | $85.00 | $74.17 | +9.27% | $201M |
| 15 novembre 2024 | $82.37 | $83.70 | $87.37 | $78.84 | +1.60% | $134M |
| 16 novembre 2024 | $83.71 | $95.42 | $98.49 | $82.84 | +14.00% | $257M |
| 17 novembre 2024 | $95.44 | $87.20 | $97.43 | $84.68 | -8.61% | $157M |
| 18 novembre 2024 | $87.20 | $89.22 | $95.00 | $86.38 | +2.32% | $151M |
| 19 novembre 2024 | $89.21 | $86.68 | $90.18 | $85.07 | -2.85% | $88M |
| 20 novembre 2024 | $86.67 | $83.38 | $87.83 | $82.33 | -3.81% | $76M |
| 21 novembre 2024 | $83.41 | $89.51 | $93.00 | $81.54 | +7.35% | $129M |
| 22 novembre 2024 | $89.51 | $92.20 | $92.78 | $87.63 | +3.01% | $111M |
| 23 novembre 2024 | $92.20 | $99.50 | $106.36 | $92.08 | +7.92% | $317M |
| 24 novembre 2024 | $99.50 | $96.92 | $103.18 | $91.53 | -2.59% | $145M |
| 25 novembre 2024 | $96.92 | $92.26 | $99.23 | $90.92 | -4.81% | $99M |
| 26 novembre 2024 | $92.23 | $92.82 | $95.31 | $87.95 | +0.61% | $78M |
| 27 novembre 2024 | $92.82 | $97.23 | $99.00 | $91.47 | +4.75% | $79M |
| 28 novembre 2024 | $97.25 | $95.54 | $98.31 | $93.66 | -1.74% | $51M |
| 29 novembre 2024 | $95.54 | $104.77 | $104.80 | $94.72 | +9.66% | $81M |
| 30 novembre 2024 | $104.76 | $102.74 | $104.92 | $100.33 | -1.94% | $85M |