Ouverture
$128.03
Clôture
$82.97
Plus haut
$131.00
Plus bas
$80.80
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2025 | $128.03 | $124.31 | $131.00 | $122.93 | — | $110M |
| 2 mars 2025 | $124.31 | $127.89 | $130.00 | $117.46 | +2.88% | $248M |
| 3 mars 2025 | $127.89 | $109.89 | $130.40 | $106.70 | -14.07% | $269M |
| 4 mars 2025 | $109.90 | $103.66 | $110.94 | $93.93 | -5.67% | $258M |
| 5 mars 2025 | $103.65 | $104.73 | $106.87 | $100.61 | +1.03% | $100M |
| 6 mars 2025 | $104.73 | $103.39 | $113.00 | $102.11 | -1.28% | $125M |
| 7 mars 2025 | $103.39 | $103.71 | $106.68 | $97.29 | +0.31% | $120M |
| 8 mars 2025 | $103.71 | $102.34 | $109.05 | $101.77 | -1.32% | $61M |
| 9 mars 2025 | $102.34 | $94.62 | $102.77 | $93.61 | -7.54% | $89M |
| 10 mars 2025 | $94.63 | $87.48 | $99.10 | $86.26 | -7.55% | $114M |
| 11 mars 2025 | $87.49 | $90.46 | $93.29 | $83.28 | +3.41% | $112M |
| 12 mars 2025 | $90.45 | $91.51 | $93.00 | $87.30 | +1.16% | $62M |
| 13 mars 2025 | $91.50 | $88.08 | $91.77 | $86.28 | -3.75% | $56M |
| 14 mars 2025 | $88.09 | $91.31 | $92.84 | $87.81 | +3.67% | $46M |
| 15 mars 2025 | $91.32 | $92.47 | $94.25 | $90.96 | +1.27% | $46M |
| 16 mars 2025 | $92.47 | $90.22 | $92.69 | $88.34 | -2.43% | $45M |
| 17 mars 2025 | $90.22 | $92.30 | $95.00 | $90.21 | +2.31% | $79M |
| 18 mars 2025 | $92.30 | $90.03 | $92.33 | $87.10 | -2.46% | $61M |
| 19 mars 2025 | $90.03 | $94.09 | $94.25 | $89.31 | +4.51% | $68M |
| 20 mars 2025 | $94.09 | $93.29 | $94.57 | $90.07 | -0.85% | $56M |
| 21 mars 2025 | $93.29 | $90.84 | $93.94 | $90.82 | -2.63% | $41M |
| 22 mars 2025 | $90.83 | $91.37 | $92.22 | $90.38 | +0.58% | $25M |
| 23 mars 2025 | $91.37 | $91.48 | $93.00 | $90.63 | +0.12% | $25M |
| 24 mars 2025 | $91.48 | $93.77 | $95.60 | $90.81 | +2.50% | $64M |
| 25 mars 2025 | $93.77 | $94.36 | $94.77 | $91.90 | +0.63% | $47M |
| 26 mars 2025 | $94.36 | $92.42 | $96.52 | $90.90 | -2.06% | $54M |
| 27 mars 2025 | $92.42 | $92.79 | $95.02 | $92.17 | +0.40% | $40M |
| 28 mars 2025 | $92.79 | $87.35 | $93.43 | $85.71 | -5.86% | $56M |
| 29 mars 2025 | $87.36 | $85.46 | $88.04 | $84.16 | -2.16% | $40M |
| 30 mars 2025 | $85.46 | $86.10 | $86.81 | $84.68 | +0.75% | $22M |
| 31 mars 2025 | $86.11 | $82.97 | $86.27 | $80.80 | -3.64% | $51M |