Ouverture
$82.98
Clôture
$83.51
Plus haut
$88.56
Plus bas
$63.08
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2025 | $82.98 | $84.48 | $85.90 | $82.86 | — | $36M |
| 2 avril 2025 | $84.48 | $81.54 | $88.56 | $80.95 | -3.48% | $66M |
| 3 avril 2025 | $81.53 | $83.45 | $84.80 | $80.12 | +2.34% | $45M |
| 4 avril 2025 | $83.45 | $84.41 | $85.12 | $81.61 | +1.15% | $37M |
| 5 avril 2025 | $84.41 | $82.67 | $84.98 | $81.62 | -2.06% | $14M |
| 6 avril 2025 | $82.68 | $70.62 | $83.13 | $68.41 | -14.58% | $68M |
| 7 avril 2025 | $70.63 | $70.99 | $73.04 | $63.08 | +0.52% | $126M |
| 8 avril 2025 | $70.99 | $69.15 | $73.53 | $68.24 | -2.59% | $53M |
| 9 avril 2025 | $69.16 | $76.03 | $78.55 | $66.51 | +9.95% | $82M |
| 10 avril 2025 | $76.03 | $73.81 | $76.12 | $71.07 | -2.92% | $42M |
| 11 avril 2025 | $73.81 | $76.19 | $77.55 | $73.73 | +3.22% | $34M |
| 12 avril 2025 | $76.19 | $78.62 | $80.11 | $74.92 | +3.19% | $35M |
| 13 avril 2025 | $78.63 | $77.85 | $80.03 | $76.41 | -0.98% | $29M |
| 14 avril 2025 | $77.85 | $77.18 | $80.67 | $75.66 | -0.86% | $36M |
| 15 avril 2025 | $77.19 | $75.27 | $78.72 | $74.65 | -2.47% | $24M |
| 16 avril 2025 | $75.28 | $74.33 | $76.53 | $73.27 | -1.25% | $31M |
| 17 avril 2025 | $74.34 | $74.95 | $76.60 | $73.67 | +0.83% | $24M |
| 18 avril 2025 | $74.94 | $76.00 | $77.08 | $74.59 | +1.40% | $18M |
| 19 avril 2025 | $76.00 | $76.10 | $76.77 | $74.24 | +0.13% | $17M |
| 20 avril 2025 | $76.10 | $77.79 | $78.50 | $75.39 | +2.22% | $16M |
| 21 avril 2025 | $77.80 | $78.15 | $81.85 | $77.41 | +0.46% | $37M |
| 22 avril 2025 | $78.14 | $83.49 | $84.70 | $77.38 | +6.83% | $43M |
| 23 avril 2025 | $83.50 | $83.28 | $85.22 | $82.22 | -0.25% | $55M |
| 24 avril 2025 | $83.27 | $84.29 | $84.62 | $80.77 | +1.21% | $35M |
| 25 avril 2025 | $84.30 | $86.28 | $87.26 | $82.89 | +2.36% | $37M |
| 26 avril 2025 | $86.29 | $87.06 | $88.04 | $85.21 | +0.90% | $24M |
| 27 avril 2025 | $87.06 | $85.39 | $87.59 | $84.56 | -1.92% | $22M |
| 28 avril 2025 | $85.38 | $85.67 | $88.10 | $83.70 | +0.33% | $35M |
| 29 avril 2025 | $85.67 | $85.57 | $87.50 | $84.48 | -0.12% | $37M |
| 30 avril 2025 | $85.56 | $83.51 | $86.62 | $81.43 | -2.41% | $36M |