Ouverture
$83.52
Clôture
$87.03
Plus haut
$107.05
Plus bas
$80.99
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2025 | $83.52 | $88.85 | $91.00 | $83.30 | — | $42M |
| 2 mai 2025 | $88.85 | $87.97 | $91.04 | $86.95 | -0.99% | $29M |
| 3 mai 2025 | $87.96 | $86.55 | $87.99 | $85.53 | -1.61% | $16M |
| 4 mai 2025 | $86.55 | $85.05 | $86.90 | $84.79 | -1.73% | $25M |
| 5 mai 2025 | $85.05 | $83.25 | $89.51 | $82.19 | -2.12% | $54M |
| 6 mai 2025 | $83.25 | $91.60 | $92.71 | $80.99 | +10.03% | $69M |
| 7 mai 2025 | $91.60 | $89.53 | $93.70 | $87.21 | -2.26% | $84M |
| 8 mai 2025 | $89.52 | $94.99 | $95.46 | $89.39 | +6.10% | $84M |
| 9 mai 2025 | $94.98 | $100.52 | $101.55 | $93.83 | +5.82% | $99M |
| 10 mai 2025 | $100.52 | $105.27 | $107.05 | $100.40 | +4.73% | $90M |
| 11 mai 2025 | $105.26 | $100.12 | $105.96 | $98.08 | -4.89% | $68M |
| 12 mai 2025 | $100.13 | $103.84 | $105.07 | $98.32 | +3.72% | $101M |
| 13 mai 2025 | $103.84 | $103.41 | $104.96 | $99.42 | -0.41% | $84M |
| 14 mai 2025 | $103.40 | $100.95 | $105.97 | $98.57 | -2.38% | $78M |
| 15 mai 2025 | $100.95 | $99.26 | $101.90 | $95.58 | -1.67% | $61M |
| 16 mai 2025 | $99.26 | $99.48 | $102.19 | $98.26 | +0.22% | $44M |
| 17 mai 2025 | $99.48 | $96.06 | $101.23 | $95.62 | -3.44% | $42M |
| 18 mai 2025 | $96.06 | $100.94 | $102.48 | $95.80 | +5.08% | $52M |
| 19 mai 2025 | $100.95 | $98.25 | $101.27 | $94.29 | -2.66% | $54M |
| 20 mai 2025 | $98.26 | $94.46 | $99.69 | $92.29 | -3.86% | $82M |
| 21 mai 2025 | $94.47 | $97.09 | $98.35 | $93.43 | +2.78% | $73M |
| 22 mai 2025 | $97.09 | $100.26 | $101.04 | $96.96 | +3.27% | $86M |
| 23 mai 2025 | $100.26 | $95.26 | $102.94 | $94.59 | -4.99% | $79M |
| 24 mai 2025 | $95.25 | $95.63 | $97.81 | $94.79 | +0.39% | $32M |
| 25 mai 2025 | $95.63 | $95.60 | $96.06 | $93.08 | -0.03% | $32M |
| 26 mai 2025 | $95.59 | $95.02 | $97.59 | $94.32 | -0.61% | $30M |
| 27 mai 2025 | $95.01 | $95.90 | $97.00 | $93.03 | +0.93% | $46M |
| 28 mai 2025 | $95.89 | $95.37 | $97.49 | $93.50 | -0.55% | $36M |
| 29 mai 2025 | $95.38 | $93.21 | $98.95 | $92.82 | -2.26% | $54M |
| 30 mai 2025 | $93.20 | $85.64 | $93.90 | $84.91 | -8.12% | $79M |
| 31 mai 2025 | $85.64 | $87.03 | $87.93 | $83.11 | +1.62% | $37M |