Ouverture
$85.99
Clôture
$106.09
Plus haut
$122.29
Plus bas
$82.39
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2025 | $85.99 | $83.22 | $86.84 | $82.39 | — | $25M |
| 2 juillet 2025 | $83.21 | $87.32 | $88.66 | $82.97 | +4.93% | $37M |
| 3 juillet 2025 | $87.32 | $89.08 | $92.29 | $86.89 | +2.02% | $62M |
| 4 juillet 2025 | $89.08 | $86.84 | $89.33 | $85.65 | -2.51% | $33M |
| 5 juillet 2025 | $86.84 | $87.55 | $87.82 | $85.82 | +0.82% | $14M |
| 6 juillet 2025 | $87.55 | $87.35 | $88.52 | $86.47 | -0.23% | $18M |
| 7 juillet 2025 | $87.35 | $86.05 | $88.28 | $85.16 | -1.49% | $25M |
| 8 juillet 2025 | $86.05 | $87.75 | $88.00 | $85.52 | +1.98% | $20M |
| 9 juillet 2025 | $87.76 | $90.61 | $91.41 | $87.12 | +3.26% | $45M |
| 10 juillet 2025 | $90.61 | $94.85 | $95.30 | $90.11 | +4.68% | $44M |
| 11 juillet 2025 | $94.86 | $94.26 | $98.32 | $92.67 | -0.62% | $73M |
| 12 juillet 2025 | $94.24 | $92.77 | $95.45 | $90.75 | -1.58% | $34M |
| 13 juillet 2025 | $92.77 | $94.62 | $96.88 | $92.51 | +1.99% | $30M |
| 14 juillet 2025 | $94.63 | $95.64 | $97.99 | $94.14 | +1.08% | $49M |
| 15 juillet 2025 | $95.63 | $96.35 | $96.73 | $91.20 | +0.74% | $52M |
| 16 juillet 2025 | $96.36 | $97.47 | $99.96 | $95.10 | +1.16% | $60M |
| 17 juillet 2025 | $97.47 | $101.60 | $103.59 | $95.32 | +4.24% | $92M |
| 18 juillet 2025 | $101.60 | $101.73 | $112.39 | $100.04 | +0.13% | $195M |
| 19 juillet 2025 | $101.72 | $113.16 | $114.18 | $99.66 | +11.24% | $142M |
| 20 juillet 2025 | $113.16 | $116.59 | $121.47 | $110.57 | +3.03% | $198M |
| 21 juillet 2025 | $116.59 | $115.43 | $122.00 | $114.56 | -0.99% | $124M |
| 22 juillet 2025 | $115.42 | $119.65 | $119.86 | $112.59 | +3.66% | $123M |
| 23 juillet 2025 | $119.66 | $112.05 | $122.29 | $108.89 | -6.35% | $129M |
| 24 juillet 2025 | $112.06 | $112.26 | $115.43 | $106.58 | +0.19% | $83M |
| 25 juillet 2025 | $112.27 | $113.78 | $116.38 | $108.18 | +1.35% | $87M |
| 26 juillet 2025 | $113.79 | $113.91 | $115.47 | $112.01 | +0.11% | $34M |
| 27 juillet 2025 | $113.92 | $114.78 | $115.60 | $112.41 | +0.76% | $39M |
| 28 juillet 2025 | $114.79 | $109.02 | $116.41 | $108.28 | -5.02% | $61M |
| 29 juillet 2025 | $109.03 | $108.52 | $110.77 | $106.74 | -0.46% | $50M |
| 30 juillet 2025 | $108.52 | $110.50 | $111.39 | $105.20 | +1.82% | $59M |
| 31 juillet 2025 | $110.50 | $106.09 | $111.86 | $105.74 | -3.99% | $54M |