Ouverture
$106.09
Clôture
$108.89
Plus haut
$134.19
Plus bas
$103.16
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2025 | $106.09 | $106.59 | $108.40 | $103.16 | — | $97M |
| 2 août 2025 | $106.60 | $106.09 | $110.50 | $104.06 | -0.47% | $80M |
| 3 août 2025 | $106.10 | $110.39 | $111.45 | $104.14 | +4.05% | $46M |
| 4 août 2025 | $110.39 | $121.22 | $121.47 | $110.12 | +9.81% | $124M |
| 5 août 2025 | $121.22 | $120.27 | $129.16 | $119.54 | -0.78% | $192M |
| 6 août 2025 | $120.27 | $119.22 | $121.13 | $115.19 | -0.87% | $82M |
| 7 août 2025 | $119.22 | $122.89 | $123.10 | $117.37 | +3.08% | $109M |
| 8 août 2025 | $122.90 | $123.78 | $126.42 | $119.32 | +0.72% | $98M |
| 9 août 2025 | $123.78 | $120.18 | $126.35 | $120.15 | -2.91% | $78M |
| 10 août 2025 | $120.17 | $123.75 | $126.14 | $118.25 | +2.97% | $88M |
| 11 août 2025 | $123.75 | $120.05 | $128.15 | $119.56 | -2.99% | $135M |
| 12 août 2025 | $120.06 | $130.46 | $131.99 | $118.36 | +8.67% | $146M |
| 13 août 2025 | $130.46 | $130.91 | $134.19 | $128.58 | +0.34% | $115M |
| 14 août 2025 | $130.91 | $121.29 | $133.99 | $119.26 | -7.35% | $144M |
| 15 août 2025 | $121.28 | $119.14 | $123.27 | $116.55 | -1.77% | $83M |
| 16 août 2025 | $119.13 | $121.05 | $121.09 | $117.14 | +1.60% | $39M |
| 17 août 2025 | $121.04 | $120.71 | $123.20 | $119.76 | -0.28% | $56M |
| 18 août 2025 | $120.72 | $117.77 | $120.93 | $115.29 | -2.44% | $62M |
| 19 août 2025 | $117.77 | $112.67 | $119.07 | $112.11 | -4.33% | $57M |
| 20 août 2025 | $112.67 | $116.06 | $117.12 | $112.06 | +3.01% | $53M |
| 21 août 2025 | $116.06 | $114.76 | $117.30 | $113.45 | -1.12% | $30M |
| 22 août 2025 | $114.76 | $122.96 | $123.66 | $112.51 | +7.15% | $77M |
| 23 août 2025 | $122.95 | $121.45 | $123.37 | $119.76 | -1.23% | $40M |
| 24 août 2025 | $121.45 | $118.19 | $124.77 | $117.10 | -2.68% | $57M |
| 25 août 2025 | $118.18 | $109.13 | $118.66 | $106.70 | -7.67% | $100M |
| 26 août 2025 | $109.13 | $113.48 | $114.79 | $108.79 | +3.99% | $51M |
| 27 août 2025 | $113.48 | $112.18 | $116.27 | $111.95 | -1.15% | $47M |
| 28 août 2025 | $112.17 | $113.64 | $114.62 | $111.32 | +1.30% | $32M |
| 29 août 2025 | $113.64 | $109.91 | $113.87 | $108.63 | -3.28% | $53M |
| 30 août 2025 | $109.91 | $110.84 | $111.27 | $108.30 | +0.85% | $25M |
| 31 août 2025 | $110.83 | $108.89 | $111.91 | $108.76 | -1.76% | $24M |