Ouverture
$54.41
Clôture
$53.95
Plus haut
$59.26
Plus bas
$51.88
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $54.41 | $53.24 | $55.53 | $52.47 | — | $16M |
| 2 mars 2026 | $53.25 | $54.61 | $55.72 | $52.95 | +2.57% | $25M |
| 3 mars 2026 | $54.61 | $54.76 | $55.26 | $53.02 | +0.27% | $24M |
| 4 mars 2026 | $54.77 | $56.77 | $57.66 | $54.30 | +3.67% | $30M |
| 5 mars 2026 | $56.77 | $55.46 | $57.27 | $55.03 | -2.31% | $22M |
| 6 mars 2026 | $55.47 | $53.81 | $55.89 | $53.12 | -2.98% | $16M |
| 7 mars 2026 | $53.80 | $53.58 | $54.29 | $53.21 | -0.43% | $14M |
| 8 mars 2026 | $53.59 | $52.59 | $53.94 | $51.88 | -1.85% | $21M |
| 9 mars 2026 | $52.58 | $53.77 | $54.75 | $52.50 | +2.24% | $18M |
| 10 mars 2026 | $53.77 | $53.87 | $55.00 | $53.43 | +0.19% | $19M |
| 11 mars 2026 | $53.87 | $54.80 | $55.28 | $53.54 | +1.73% | $15M |
| 12 mars 2026 | $54.80 | $54.56 | $55.00 | $53.80 | -0.44% | $15M |
| 13 mars 2026 | $54.57 | $55.30 | $56.71 | $54.47 | +1.36% | $19M |
| 14 mars 2026 | $55.30 | $54.98 | $55.84 | $54.37 | -0.58% | $12M |
| 15 mars 2026 | $54.98 | $56.27 | $56.41 | $54.69 | +2.35% | $14M |
| 16 mars 2026 | $56.28 | $58.70 | $59.23 | $55.82 | +4.32% | $34M |
| 17 mars 2026 | $58.69 | $58.09 | $59.26 | $57.31 | -1.04% | $23M |
| 18 mars 2026 | $58.09 | $56.08 | $58.56 | $55.30 | -3.46% | $20M |
| 19 mars 2026 | $56.08 | $55.54 | $56.35 | $54.59 | -0.96% | $15M |
| 20 mars 2026 | $55.53 | $56.17 | $56.47 | $55.17 | +1.13% | $12M |
| 21 mars 2026 | $56.18 | $54.81 | $56.59 | $54.42 | -2.42% | $11M |
| 22 mars 2026 | $54.79 | $53.51 | $55.05 | $53.03 | -2.37% | $16M |
| 23 mars 2026 | $53.51 | $55.72 | $56.16 | $53.27 | +4.13% | $20M |
| 24 mars 2026 | $55.73 | $56.38 | $56.50 | $55.05 | +1.18% | $14M |
| 25 mars 2026 | $56.39 | $56.65 | $56.80 | $55.79 | +0.48% | $17M |
| 26 mars 2026 | $56.64 | $54.59 | $56.67 | $54.23 | -3.64% | $21M |
| 27 mars 2026 | $54.59 | $53.72 | $55.18 | $53.29 | -1.59% | $14M |
| 28 mars 2026 | $53.71 | $53.85 | $54.93 | $53.26 | +0.24% | $15M |
| 29 mars 2026 | $53.84 | $53.32 | $54.39 | $52.22 | -0.98% | $10M |
| 30 mars 2026 | $53.33 | $53.34 | $54.41 | $52.96 | +0.04% | $22M |
| 31 mars 2026 | $53.34 | $53.95 | $54.29 | $53.13 | +1.14% | $18M |