Ouverture
$53.94
Clôture
$55.19
Plus haut
$57.71
Plus bas
$51.40
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2026 | $53.94 | $53.82 | $54.78 | $53.72 | — | $22M |
| 2 avril 2026 | $53.82 | $52.29 | $54.12 | $51.40 | -2.84% | $18M |
| 3 avril 2026 | $52.29 | $53.24 | $53.49 | $52.14 | +1.82% | $10M |
| 4 avril 2026 | $53.23 | $53.59 | $53.86 | $52.99 | +0.66% | $8M |
| 5 avril 2026 | $53.59 | $54.11 | $54.21 | $52.59 | +0.97% | $8M |
| 6 avril 2026 | $54.12 | $53.53 | $54.64 | $53.20 | -1.07% | $14M |
| 7 avril 2026 | $53.52 | $55.36 | $55.74 | $52.91 | +3.42% | $17M |
| 8 avril 2026 | $55.36 | $53.95 | $55.59 | $53.89 | -2.55% | $14M |
| 9 avril 2026 | $53.94 | $54.55 | $55.28 | $53.62 | +1.11% | $13M |
| 10 avril 2026 | $54.55 | $54.96 | $55.52 | $54.23 | +0.75% | $12M |
| 11 avril 2026 | $54.96 | $55.06 | $55.71 | $54.35 | +0.18% | $10M |
| 12 avril 2026 | $55.06 | $53.48 | $55.06 | $53.36 | -2.87% | $11M |
| 13 avril 2026 | $53.49 | $54.62 | $54.76 | $52.66 | +2.13% | $18M |
| 14 avril 2026 | $54.62 | $54.28 | $55.27 | $54.01 | -0.62% | $18M |
| 15 avril 2026 | $54.28 | $55.15 | $55.65 | $53.78 | +1.60% | $14M |
| 16 avril 2026 | $55.16 | $56.36 | $56.61 | $54.59 | +2.19% | $18M |
| 17 avril 2026 | $56.36 | $56.39 | $57.42 | $55.34 | +0.05% | $19M |
| 18 avril 2026 | $56.39 | $55.65 | $56.66 | $55.24 | -1.31% | $13M |
| 19 avril 2026 | $55.66 | $54.06 | $55.82 | $53.91 | -2.86% | $13M |
| 20 avril 2026 | $54.06 | $55.03 | $55.44 | $53.99 | +1.79% | $15M |
| 21 avril 2026 | $55.03 | $55.57 | $55.88 | $54.67 | +0.98% | $14M |
| 22 avril 2026 | $55.57 | $55.49 | $56.55 | $55.48 | -0.14% | $15M |
| 23 avril 2026 | $55.50 | $56.21 | $56.23 | $54.90 | +1.30% | $13M |
| 24 avril 2026 | $56.21 | $56.54 | $56.76 | $55.75 | +0.59% | $13M |
| 25 avril 2026 | $56.55 | $56.05 | $56.72 | $55.91 | -0.87% | $8M |
| 26 avril 2026 | $56.05 | $56.28 | $56.48 | $55.75 | +0.41% | $8M |
| 27 avril 2026 | $56.28 | $55.57 | $56.80 | $54.95 | -1.26% | $14M |
| 28 avril 2026 | $55.56 | $55.71 | $55.79 | $54.67 | +0.25% | $10M |
| 29 avril 2026 | $55.70 | $55.32 | $57.71 | $54.35 | -0.70% | $23M |
| 30 avril 2026 | $55.32 | $55.19 | $55.99 | $54.93 | -0.23% | $11M |