Ouverture
$55.19
Clôture
$52.07
Plus haut
$60.61
Plus bas
$50.33
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $55.19 | $55.40 | $56.03 | $54.90 | — | $14M |
| 2 mai 2026 | $55.40 | $55.39 | $55.71 | $55.05 | -0.02% | $9M |
| 3 mai 2026 | $55.39 | $55.29 | $55.76 | $54.84 | -0.18% | $9M |
| 4 mai 2026 | $55.30 | $54.96 | $56.43 | $54.90 | -0.60% | $24M |
| 5 mai 2026 | $54.96 | $56.34 | $56.61 | $54.76 | +2.51% | $19M |
| 6 mai 2026 | $56.34 | $56.73 | $57.93 | $56.08 | +0.69% | $22M |
| 7 mai 2026 | $56.74 | $56.42 | $57.40 | $56.05 | -0.55% | $17M |
| 8 mai 2026 | $56.43 | $58.32 | $58.99 | $56.06 | +3.37% | $19M |
| 9 mai 2026 | $58.32 | $58.00 | $59.14 | $57.62 | -0.55% | $14M |
| 10 mai 2026 | $57.99 | $60.43 | $60.61 | $57.66 | +4.19% | $20M |
| 11 mai 2026 | $60.42 | $58.52 | $60.59 | $58.06 | -3.16% | $19M |
| 12 mai 2026 | $58.51 | $58.12 | $58.68 | $57.05 | -0.68% | $18M |
| 13 mai 2026 | $58.11 | $57.01 | $58.97 | $56.28 | -1.91% | $20M |
| 14 mai 2026 | $57.00 | $58.21 | $59.56 | $56.63 | +2.10% | $20M |
| 15 mai 2026 | $58.20 | $57.50 | $58.52 | $56.39 | -1.22% | $18M |
| 16 mai 2026 | $57.50 | $56.14 | $57.71 | $55.57 | -2.37% | $12M |
| 17 mai 2026 | $56.14 | $54.57 | $56.52 | $53.72 | -2.80% | $15M |
| 18 mai 2026 | $54.56 | $54.37 | $54.58 | $53.16 | -0.37% | $21M |
| 19 mai 2026 | $54.38 | $54.50 | $54.59 | $53.50 | +0.24% | $13M |
| 20 mai 2026 | $54.51 | $53.96 | $54.56 | $53.29 | -0.99% | $16M |
| 21 mai 2026 | $53.96 | $54.18 | $54.70 | $53.30 | +0.41% | $17M |
| 22 mai 2026 | $54.18 | $52.65 | $54.58 | $52.26 | -2.82% | $19M |
| 23 mai 2026 | $52.65 | $53.49 | $54.24 | $51.47 | +1.60% | $15M |
| 24 mai 2026 | $53.49 | $52.76 | $53.68 | $51.97 | -1.36% | $10M |
| 25 mai 2026 | $52.75 | $52.73 | $53.20 | $52.45 | -0.06% | $13M |
| 26 mai 2026 | $52.73 | $51.92 | $53.12 | $51.63 | -1.54% | $12M |
| 27 mai 2026 | $51.92 | $51.97 | $52.88 | $51.67 | +0.10% | $13M |
| 28 mai 2026 | $51.96 | $51.67 | $52.14 | $50.33 | -0.58% | $17M |
| 29 mai 2026 | $51.67 | $51.89 | $52.34 | $51.16 | +0.43% | $12M |
| 30 mai 2026 | $51.90 | $52.45 | $52.78 | $51.83 | +1.08% | $11M |
| 31 mai 2026 | $52.46 | $52.07 | $52.76 | $51.39 | -0.72% | $9M |