Ouverture
$67.31
Clôture
$56.83
Plus haut
$82.18
Plus bas
$53.36
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2019 | $67.31 | $71.34 | $74.61 | $66.63 | — | $478,936.28 |
| 2 septembre 2019 | $71.32 | $73.05 | $74.06 | $69.67 | +2.40% | $795,211.62 |
| 3 septembre 2019 | $73.25 | $74.78 | $75.75 | $72.87 | +2.37% | $761,386.28 |
| 4 septembre 2019 | $74.78 | $73.79 | $75.01 | $71.41 | -1.32% | $583,622.27 |
| 5 septembre 2019 | $73.98 | $75.97 | $78.00 | $73.52 | +2.95% | $895,214.21 |
| 6 septembre 2019 | $76.07 | $75.22 | $79.71 | $74.83 | -0.99% | $771,813.72 |
| 7 septembre 2019 | $75.02 | $78.00 | $78.59 | $73.78 | +3.70% | $357,337.52 |
| 8 septembre 2019 | $77.97 | $77.15 | $78.98 | $75.55 | -1.09% | $381,765.2 |
| 9 septembre 2019 | $77.03 | $74.94 | $77.55 | $70.20 | -2.86% | $601,565.49 |
| 10 septembre 2019 | $74.98 | $72.27 | $76.00 | $71.50 | -3.56% | $860,204.77 |
| 11 septembre 2019 | $72.05 | $74.18 | $74.19 | $69.43 | +2.64% | $834,475.82 |
| 12 septembre 2019 | $74.18 | $74.88 | $75.42 | $71.52 | +0.94% | $584,372.87 |
| 13 septembre 2019 | $74.89 | $76.79 | $76.79 | $72.68 | +2.55% | $422,852.62 |
| 14 septembre 2019 | $76.79 | $76.10 | $76.82 | $73.58 | -0.90% | $465,482.85 |
| 15 septembre 2019 | $76.08 | $75.45 | $76.50 | $73.99 | -0.85% | $428,537.89 |
| 16 septembre 2019 | $75.45 | $75.37 | $76.47 | $71.23 | -0.11% | $1M |
| 17 septembre 2019 | $75.37 | $73.73 | $75.47 | $73.05 | -2.18% | $1M |
| 18 septembre 2019 | $73.86 | $80.99 | $82.18 | $73.63 | +9.85% | $3M |
| 19 septembre 2019 | $80.89 | $75.77 | $81.58 | $72.50 | -6.45% | $2M |
| 20 septembre 2019 | $75.66 | $73.78 | $77.98 | $72.53 | -2.63% | $1M |
| 21 septembre 2019 | $73.78 | $72.33 | $73.91 | $71.95 | -1.97% | $898,073.27 |
| 22 septembre 2019 | $72.34 | $73.00 | $74.20 | $70.80 | +0.93% | $1M |
| 23 septembre 2019 | $73.00 | $68.49 | $73.18 | $68.11 | -6.18% | $929,349.75 |
| 24 septembre 2019 | $68.37 | $58.63 | $70.18 | $55.28 | -14.40% | $2M |
| 25 septembre 2019 | $58.70 | $59.59 | $61.35 | $57.30 | +1.64% | $2M |
| 26 septembre 2019 | $59.86 | $57.30 | $77.90 | $54.23 | -3.84% | $4M |
| 27 septembre 2019 | $57.17 | $57.48 | $70.00 | $54.06 | +0.31% | $10M |
| 28 septembre 2019 | $57.56 | $57.60 | $58.28 | $56.08 | +0.21% | $885,559.24 |
| 29 septembre 2019 | $57.66 | $55.82 | $57.81 | $54.49 | -3.09% | $784,243.84 |
| 30 septembre 2019 | $55.89 | $56.83 | $57.54 | $53.36 | +1.81% | $1M |