Ouverture
$56.81
Clôture
$59.01
Plus haut
$67.01
Plus bas
$50.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2019 | $56.81 | $55.50 | $58.28 | $50.00 | — | $1M |
| 2 octobre 2019 | $55.52 | $55.88 | $56.80 | $54.30 | +0.68% | $1M |
| 3 octobre 2019 | $55.93 | $56.13 | $57.23 | $54.07 | +0.45% | $1M |
| 4 octobre 2019 | $56.16 | $57.11 | $57.77 | $53.84 | +1.75% | $2M |
| 5 octobre 2019 | $57.11 | $56.41 | $57.62 | $55.17 | -1.23% | $2M |
| 6 octobre 2019 | $56.40 | $54.71 | $56.58 | $54.20 | -3.01% | $1M |
| 7 octobre 2019 | $54.68 | $56.11 | $57.08 | $54.19 | +2.56% | $2M |
| 8 octobre 2019 | $56.12 | $55.46 | $56.95 | $55.00 | -1.16% | $1M |
| 9 octobre 2019 | $55.37 | $57.00 | $57.45 | $54.88 | +2.78% | $2M |
| 10 octobre 2019 | $57.00 | $55.69 | $57.45 | $55.00 | -2.30% | $2M |
| 11 octobre 2019 | $55.69 | $53.93 | $56.63 | $53.82 | -3.16% | $2M |
| 12 octobre 2019 | $53.86 | $53.58 | $54.82 | $53.35 | -0.65% | $1M |
| 13 octobre 2019 | $53.55 | $53.25 | $54.05 | $52.32 | -0.62% | $1M |
| 14 octobre 2019 | $53.26 | $53.06 | $53.66 | $52.36 | -0.36% | $932,544.06 |
| 15 octobre 2019 | $53.06 | $52.10 | $53.90 | $51.65 | -1.81% | $2M |
| 16 octobre 2019 | $52.05 | $54.79 | $55.30 | $51.64 | +5.16% | $4M |
| 17 octobre 2019 | $54.80 | $55.92 | $60.61 | $54.51 | +2.06% | $7M |
| 18 octobre 2019 | $55.93 | $55.23 | $58.37 | $55.10 | -1.23% | $3M |
| 19 octobre 2019 | $55.22 | $54.42 | $55.30 | $53.33 | -1.47% | $2M |
| 20 octobre 2019 | $54.35 | $56.40 | $57.27 | $53.67 | +3.64% | $2M |
| 21 octobre 2019 | $56.34 | $57.51 | $59.37 | $55.57 | +1.97% | $2M |
| 22 octobre 2019 | $57.43 | $56.67 | $58.65 | $55.83 | -1.46% | $2M |
| 23 octobre 2019 | $56.60 | $53.27 | $57.28 | $52.00 | -6.00% | $3M |
| 24 octobre 2019 | $53.28 | $53.32 | $54.49 | $50.86 | +0.09% | $2M |
| 25 octobre 2019 | $53.38 | $59.05 | $60.00 | $52.24 | +10.75% | $3M |
| 26 octobre 2019 | $59.11 | $56.77 | $67.01 | $55.15 | -3.86% | $5M |
| 27 octobre 2019 | $56.69 | $59.67 | $61.24 | $55.44 | +5.11% | $2M |
| 28 octobre 2019 | $59.75 | $59.29 | $61.63 | $58.55 | -0.64% | $2M |
| 29 octobre 2019 | $59.29 | $59.49 | $63.12 | $58.92 | +0.34% | $3M |
| 30 octobre 2019 | $59.53 | $58.42 | $59.54 | $57.16 | -1.80% | $2M |
| 31 octobre 2019 | $58.41 | $59.01 | $60.05 | $56.94 | +1.01% | $1M |