Ouverture
$59.01
Clôture
$54.86
Plus haut
$67.49
Plus bas
$45.44
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2019 | $59.01 | $60.62 | $61.20 | $58.23 | — | $1M |
| 2 novembre 2019 | $60.65 | $62.15 | $63.08 | $60.43 | +2.52% | $1M |
| 3 novembre 2019 | $62.15 | $63.25 | $65.00 | $61.02 | +1.77% | $2M |
| 4 novembre 2019 | $63.32 | $62.98 | $64.16 | $62.27 | -0.43% | $2M |
| 5 novembre 2019 | $62.96 | $62.80 | $63.65 | $61.68 | -0.29% | $1M |
| 6 novembre 2019 | $62.73 | $64.00 | $64.50 | $62.37 | +1.91% | $2M |
| 7 novembre 2019 | $64.01 | $63.07 | $67.49 | $62.76 | -1.45% | $4M |
| 8 novembre 2019 | $63.04 | $60.77 | $63.61 | $59.88 | -3.65% | $2M |
| 9 novembre 2019 | $60.72 | $61.83 | $62.36 | $60.42 | +1.74% | $855,222.18 |
| 10 novembre 2019 | $61.91 | $63.78 | $64.67 | $61.65 | +3.15% | $1M |
| 11 novembre 2019 | $63.84 | $61.72 | $63.93 | $60.86 | -3.23% | $2M |
| 12 novembre 2019 | $61.71 | $62.26 | $66.00 | $61.46 | +0.87% | $3M |
| 13 novembre 2019 | $62.28 | $65.25 | $65.48 | $61.79 | +4.80% | $2M |
| 14 novembre 2019 | $65.33 | $65.02 | $65.55 | $63.72 | -0.35% | $2M |
| 15 novembre 2019 | $65.02 | $61.90 | $65.79 | $61.81 | -4.80% | $2M |
| 16 novembre 2019 | $61.84 | $61.38 | $62.88 | $61.05 | -0.84% | $2M |
| 17 novembre 2019 | $61.38 | $61.73 | $63.11 | $61.34 | +0.57% | $3M |
| 18 novembre 2019 | $61.66 | $58.41 | $61.94 | $57.73 | -5.38% | $2M |
| 19 novembre 2019 | $58.41 | $58.53 | $59.73 | $57.75 | +0.21% | $2M |
| 20 novembre 2019 | $58.49 | $57.90 | $59.21 | $57.61 | -1.08% | $2M |
| 21 novembre 2019 | $57.87 | $54.11 | $58.64 | $53.06 | -6.55% | $2M |
| 22 novembre 2019 | $54.11 | $50.99 | $54.92 | $47.50 | -5.77% | $4M |
| 23 novembre 2019 | $50.95 | $51.58 | $51.99 | $49.85 | +1.16% | $4M |
| 24 novembre 2019 | $51.56 | $47.44 | $51.86 | $47.16 | -8.03% | $2M |
| 25 novembre 2019 | $47.44 | $49.87 | $52.50 | $45.44 | +5.12% | $2M |
| 26 novembre 2019 | $49.87 | $51.18 | $52.11 | $49.53 | +2.63% | $2M |
| 27 novembre 2019 | $51.15 | $55.79 | $57.18 | $49.85 | +9.01% | $3M |
| 28 novembre 2019 | $55.73 | $53.81 | $58.89 | $53.57 | -3.55% | $3M |
| 29 novembre 2019 | $53.78 | $55.77 | $56.12 | $53.70 | +3.64% | $1M |
| 30 novembre 2019 | $55.72 | $54.86 | $56.05 | $53.58 | -1.63% | $658,508.53 |