Ouverture
$47.59
Clôture
$62.28
Plus haut
$68.42
Plus bas
$46.43
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2020 | $47.59 | $48.47 | $48.89 | $46.43 | — | $4M |
| 2 avril 2020 | $48.47 | $50.75 | $53.00 | $47.92 | +4.70% | $6M |
| 3 avril 2020 | $50.68 | $52.96 | $54.35 | $50.23 | +4.35% | $7M |
| 4 avril 2020 | $52.98 | $54.11 | $55.30 | $52.12 | +2.17% | $7M |
| 5 avril 2020 | $54.14 | $53.15 | $54.32 | $52.60 | -1.77% | $4M |
| 6 avril 2020 | $53.15 | $58.93 | $59.23 | $53.14 | +10.87% | $7M |
| 7 avril 2020 | $58.89 | $55.94 | $60.58 | $54.76 | -5.07% | $7M |
| 8 avril 2020 | $55.97 | $57.88 | $58.28 | $55.55 | +3.47% | $5M |
| 9 avril 2020 | $57.85 | $58.40 | $58.93 | $56.09 | +0.90% | $4M |
| 10 avril 2020 | $58.37 | $53.70 | $58.48 | $52.43 | -8.05% | $5M |
| 11 avril 2020 | $53.70 | $53.86 | $54.82 | $52.49 | +0.30% | $3M |
| 12 avril 2020 | $53.84 | $53.68 | $55.64 | $52.81 | -0.33% | $4M |
| 13 avril 2020 | $53.67 | $52.98 | $53.68 | $51.01 | -1.30% | $5M |
| 14 avril 2020 | $53.04 | $54.09 | $55.22 | $52.65 | +2.10% | $4M |
| 15 avril 2020 | $54.08 | $53.12 | $55.12 | $53.11 | -1.79% | $6M |
| 16 avril 2020 | $53.11 | $56.90 | $57.65 | $51.56 | +7.12% | $7M |
| 17 avril 2020 | $56.98 | $56.21 | $57.28 | $56.00 | -1.21% | $4M |
| 18 avril 2020 | $56.20 | $58.04 | $58.80 | $55.96 | +3.26% | $4M |
| 19 avril 2020 | $57.98 | $57.05 | $58.49 | $56.38 | -1.71% | $4M |
| 20 avril 2020 | $57.02 | $54.69 | $58.38 | $53.96 | -4.14% | $4M |
| 21 avril 2020 | $54.64 | $55.14 | $55.90 | $54.00 | +0.82% | $3M |
| 22 avril 2020 | $55.14 | $56.95 | $57.35 | $54.73 | +3.28% | $3M |
| 23 avril 2020 | $56.98 | $59.27 | $61.06 | $56.14 | +4.07% | $4M |
| 24 avril 2020 | $59.27 | $60.68 | $62.45 | $59.18 | +2.38% | $4M |
| 25 avril 2020 | $60.72 | $60.55 | $62.39 | $60.04 | -0.21% | $3M |
| 26 avril 2020 | $60.55 | $61.33 | $62.00 | $59.84 | +1.29% | $4M |
| 27 avril 2020 | $61.36 | $62.36 | $62.48 | $60.91 | +1.68% | $3M |
| 28 avril 2020 | $62.40 | $62.07 | $63.83 | $61.22 | -0.47% | $5M |
| 29 avril 2020 | $62.05 | $66.32 | $66.89 | $61.63 | +6.85% | $8M |
| 30 avril 2020 | $66.31 | $62.28 | $68.42 | $61.11 | -6.09% | $8M |