Ouverture
$62.26
Clôture
$64.94
Plus haut
$68.80
Plus bas
$53.25
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2020 | $62.26 | $63.45 | $65.00 | $62.20 | — | $3M |
| 2 mai 2020 | $63.45 | $64.54 | $64.97 | $63.29 | +1.72% | $2M |
| 3 mai 2020 | $64.55 | $62.37 | $65.12 | $61.73 | -3.36% | $3M |
| 4 mai 2020 | $62.42 | $61.06 | $62.61 | $58.53 | -2.10% | $4M |
| 5 mai 2020 | $61.09 | $60.31 | $62.02 | $59.70 | -1.23% | $3M |
| 6 mai 2020 | $60.33 | $57.85 | $62.06 | $57.36 | -4.08% | $8M |
| 7 mai 2020 | $57.80 | $64.60 | $64.98 | $57.20 | +11.67% | $11M |
| 8 mai 2020 | $64.59 | $63.39 | $65.93 | $63.06 | -1.87% | $9M |
| 9 mai 2020 | $63.43 | $63.05 | $64.92 | $62.62 | -0.54% | $4M |
| 10 mai 2020 | $62.97 | $58.85 | $63.15 | $53.25 | -6.66% | $8M |
| 11 mai 2020 | $58.77 | $59.36 | $61.98 | $55.70 | +0.87% | $8M |
| 12 mai 2020 | $59.41 | $61.50 | $62.37 | $59.16 | +3.61% | $4M |
| 13 mai 2020 | $61.54 | $65.00 | $66.23 | $61.41 | +5.69% | $7M |
| 14 mai 2020 | $65.03 | $65.28 | $65.77 | $62.66 | +0.43% | $6M |
| 15 mai 2020 | $65.24 | $62.77 | $65.72 | $62.34 | -3.84% | $5M |
| 16 mai 2020 | $62.73 | $65.42 | $65.88 | $62.03 | +4.22% | $4M |
| 17 mai 2020 | $65.43 | $65.22 | $67.15 | $64.73 | -0.31% | $4M |
| 18 mai 2020 | $65.21 | $66.96 | $67.78 | $65.01 | +2.67% | $4M |
| 19 mai 2020 | $67.02 | $66.70 | $67.61 | $64.89 | -0.39% | $4M |
| 20 mai 2020 | $66.71 | $64.66 | $67.09 | $63.01 | -3.06% | $4M |
| 21 mai 2020 | $64.69 | $61.65 | $65.14 | $59.96 | -4.66% | $4M |
| 22 mai 2020 | $61.65 | $62.89 | $63.54 | $61.00 | +2.01% | $4M |
| 23 mai 2020 | $62.89 | $63.46 | $65.00 | $62.57 | +0.91% | $3M |
| 24 mai 2020 | $63.46 | $60.64 | $63.71 | $60.58 | -4.44% | $3M |
| 25 mai 2020 | $60.65 | $61.54 | $62.40 | $60.02 | +1.48% | $3M |
| 26 mai 2020 | $61.58 | $61.91 | $62.36 | $60.79 | +0.60% | $3M |
| 27 mai 2020 | $61.91 | $64.47 | $65.57 | $61.34 | +4.14% | $4M |
| 28 mai 2020 | $64.50 | $67.15 | $67.56 | $63.16 | +4.16% | $5M |
| 29 mai 2020 | $67.13 | $66.05 | $67.89 | $65.88 | -1.64% | $3M |
| 30 mai 2020 | $66.07 | $68.36 | $68.80 | $65.33 | +3.50% | $5M |
| 31 mai 2020 | $68.36 | $64.94 | $68.70 | $63.75 | -5.00% | $5M |