Ouverture
$93.14
Clôture
$108.60
Plus haut
$110.47
Plus bas
$73.93
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2020 | $93.14 | $96.99 | $97.74 | $91.50 | — | $10M |
| 2 septembre 2020 | $96.96 | $91.07 | $97.36 | $88.00 | -6.10% | $10M |
| 3 septembre 2020 | $91.10 | $77.10 | $91.59 | $75.51 | -15.34% | $10M |
| 4 septembre 2020 | $77.11 | $82.08 | $83.50 | $76.04 | +6.46% | $10M |
| 5 septembre 2020 | $82.08 | $77.71 | $83.60 | $73.93 | -5.32% | $10M |
| 6 septembre 2020 | $77.71 | $80.15 | $81.24 | $75.11 | +3.14% | $6M |
| 7 septembre 2020 | $80.14 | $82.56 | $82.99 | $76.51 | +3.01% | $7M |
| 8 septembre 2020 | $82.56 | $84.19 | $84.89 | $78.62 | +1.97% | $11M |
| 9 septembre 2020 | $84.11 | $84.26 | $85.87 | $82.20 | +0.08% | $7M |
| 10 septembre 2020 | $84.27 | $85.61 | $86.44 | $83.90 | +1.60% | $6M |
| 11 septembre 2020 | $85.61 | $83.95 | $85.92 | $83.00 | -1.94% | $4M |
| 12 septembre 2020 | $84.02 | $86.70 | $87.15 | $82.97 | +3.28% | $5M |
| 13 septembre 2020 | $86.72 | $86.18 | $90.10 | $85.04 | -0.60% | $9M |
| 14 septembre 2020 | $86.17 | $91.68 | $95.20 | $84.31 | +6.38% | $8M |
| 15 septembre 2020 | $91.68 | $91.16 | $93.17 | $88.01 | -0.57% | $10M |
| 16 septembre 2020 | $91.18 | $88.27 | $92.76 | $87.11 | -3.17% | $7M |
| 17 septembre 2020 | $88.21 | $92.82 | $94.04 | $87.38 | +5.15% | $10M |
| 18 septembre 2020 | $92.83 | $92.47 | $95.14 | $91.24 | -0.38% | $7M |
| 19 septembre 2020 | $92.49 | $94.61 | $95.39 | $91.39 | +2.31% | $4M |
| 20 septembre 2020 | $94.55 | $92.63 | $94.86 | $90.47 | -2.09% | $4M |
| 21 septembre 2020 | $92.65 | $89.13 | $94.51 | $85.58 | -3.78% | $10M |
| 22 septembre 2020 | $89.08 | $92.56 | $97.00 | $87.13 | +3.85% | $8M |
| 23 septembre 2020 | $92.56 | $87.17 | $94.17 | $86.35 | -5.82% | $6M |
| 24 septembre 2020 | $87.20 | $91.84 | $92.15 | $86.56 | +5.36% | $8M |
| 25 septembre 2020 | $91.81 | $92.93 | $94.22 | $90.23 | +1.19% | $9M |
| 26 septembre 2020 | $92.97 | $94.63 | $95.47 | $92.24 | +1.83% | $6M |
| 27 septembre 2020 | $94.55 | $97.09 | $100.00 | $93.51 | +2.60% | $12M |
| 28 septembre 2020 | $97.14 | $95.12 | $98.77 | $94.43 | -2.03% | $9M |
| 29 septembre 2020 | $95.11 | $100.51 | $101.25 | $94.25 | +5.67% | $11M |
| 30 septembre 2020 | $100.47 | $108.60 | $110.47 | $97.68 | +8.05% | $22M |