Ouverture
$108.60
Clôture
$126.52
Plus haut
$147.41
Plus bas
$93.52
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2020 | $108.60 | $103.74 | $113.36 | $101.43 | — | $29M |
| 2 octobre 2020 | $103.86 | $101.61 | $105.43 | $93.52 | -2.05% | $18M |
| 3 octobre 2020 | $101.66 | $103.58 | $103.99 | $100.62 | +1.94% | $7M |
| 4 octobre 2020 | $103.56 | $105.46 | $109.45 | $101.23 | +1.82% | $10M |
| 5 octobre 2020 | $105.46 | $112.73 | $114.52 | $104.11 | +6.89% | $16M |
| 6 octobre 2020 | $112.78 | $106.43 | $113.89 | $105.31 | -5.59% | $20M |
| 7 octobre 2020 | $106.44 | $110.29 | $112.89 | $102.15 | +3.63% | $20M |
| 8 octobre 2020 | $110.27 | $111.36 | $112.93 | $107.49 | +0.97% | $19M |
| 9 octobre 2020 | $111.30 | $115.92 | $118.14 | $108.35 | +4.09% | $22M |
| 10 octobre 2020 | $115.91 | $115.88 | $118.79 | $115.06 | -0.03% | $13M |
| 11 octobre 2020 | $115.81 | $125.81 | $129.30 | $115.39 | +8.57% | $21M |
| 12 octobre 2020 | $125.81 | $129.00 | $147.41 | $125.04 | +2.54% | $39M |
| 13 octobre 2020 | $129.00 | $127.97 | $131.91 | $123.48 | -0.80% | $18M |
| 14 octobre 2020 | $127.90 | $128.41 | $133.80 | $125.00 | +0.34% | $20M |
| 15 octobre 2020 | $128.44 | $130.22 | $132.45 | $123.55 | +1.41% | $15M |
| 16 octobre 2020 | $130.22 | $120.62 | $135.01 | $119.01 | -7.37% | $19M |
| 17 octobre 2020 | $120.62 | $120.10 | $122.84 | $118.92 | -0.43% | $8M |
| 18 octobre 2020 | $120.09 | $124.44 | $124.51 | $119.91 | +3.61% | $7M |
| 19 octobre 2020 | $124.37 | $125.77 | $130.32 | $122.48 | +1.07% | $16M |
| 20 octobre 2020 | $125.74 | $118.25 | $127.24 | $117.15 | -5.98% | $17M |
| 21 octobre 2020 | $118.25 | $121.24 | $126.35 | $116.55 | +2.53% | $17M |
| 22 octobre 2020 | $121.23 | $127.60 | $129.68 | $119.20 | +5.25% | $16M |
| 23 octobre 2020 | $127.62 | $127.47 | $127.66 | $122.41 | -0.10% | $10M |
| 24 octobre 2020 | $127.47 | $129.31 | $130.00 | $125.26 | +1.44% | $9M |
| 25 octobre 2020 | $129.30 | $131.08 | $134.24 | $127.83 | +1.37% | $12M |
| 26 octobre 2020 | $131.14 | $131.42 | $139.38 | $129.00 | +0.26% | $21M |
| 27 octobre 2020 | $131.35 | $133.83 | $138.03 | $131.18 | +1.83% | $16M |
| 28 octobre 2020 | $133.91 | $126.32 | $135.46 | $123.43 | -5.61% | $15M |
| 29 octobre 2020 | $126.32 | $124.38 | $128.65 | $121.69 | -1.54% | $15M |
| 30 octobre 2020 | $124.38 | $122.98 | $125.33 | $117.95 | -1.13% | $15M |
| 31 octobre 2020 | $122.96 | $126.52 | $128.30 | $121.29 | +2.88% | $14M |