Ouverture
$126.53
Clôture
$130.65
Plus haut
$142.85
Plus bas
$108.07
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2020 | $126.53 | $127.08 | $127.27 | $123.61 | — | $6M |
| 2 novembre 2020 | $127.08 | $118.82 | $128.30 | $115.57 | -6.50% | $14M |
| 3 novembre 2020 | $118.82 | $121.13 | $121.47 | $116.00 | +1.94% | $11M |
| 4 novembre 2020 | $121.18 | $115.67 | $121.82 | $113.60 | -4.51% | $14M |
| 5 novembre 2020 | $115.77 | $119.56 | $125.00 | $110.50 | +3.36% | $18M |
| 6 novembre 2020 | $119.51 | $119.37 | $124.26 | $116.29 | -0.16% | $15M |
| 7 novembre 2020 | $119.34 | $110.96 | $126.04 | $109.62 | -7.05% | $20M |
| 8 novembre 2020 | $111.03 | $120.33 | $120.98 | $109.61 | +8.44% | $9M |
| 9 novembre 2020 | $120.26 | $115.89 | $122.10 | $114.04 | -3.69% | $14M |
| 10 novembre 2020 | $115.89 | $115.54 | $117.94 | $114.05 | -0.30% | $7M |
| 11 novembre 2020 | $115.55 | $113.13 | $118.00 | $113.12 | -2.09% | $10M |
| 12 novembre 2020 | $113.12 | $112.16 | $115.06 | $110.09 | -0.86% | $11M |
| 13 novembre 2020 | $112.16 | $114.09 | $115.00 | $111.52 | +1.72% | $8M |
| 14 novembre 2020 | $114.10 | $116.89 | $117.63 | $113.15 | +2.45% | $10M |
| 15 novembre 2020 | $116.92 | $114.60 | $117.98 | $112.86 | -1.96% | $7M |
| 16 novembre 2020 | $114.62 | $118.52 | $119.97 | $113.49 | +3.42% | $11M |
| 17 novembre 2020 | $118.45 | $125.55 | $125.71 | $117.79 | +5.93% | $13M |
| 18 novembre 2020 | $125.48 | $123.51 | $126.50 | $118.83 | -1.62% | $18M |
| 19 novembre 2020 | $123.55 | $118.49 | $123.80 | $116.94 | -4.06% | $13M |
| 20 novembre 2020 | $118.44 | $121.04 | $123.02 | $117.95 | +2.15% | $14M |
| 21 novembre 2020 | $121.01 | $128.46 | $129.53 | $119.51 | +6.13% | $17M |
| 22 novembre 2020 | $128.49 | $123.65 | $129.72 | $119.17 | -3.74% | $18M |
| 23 novembre 2020 | $123.67 | $129.88 | $131.00 | $122.40 | +5.04% | $19M |
| 24 novembre 2020 | $129.86 | $135.15 | $142.85 | $126.32 | +4.06% | $41M |
| 25 novembre 2020 | $135.07 | $128.80 | $138.72 | $125.16 | -4.70% | $24M |
| 26 novembre 2020 | $128.85 | $119.98 | $132.37 | $108.07 | -6.85% | $33M |
| 27 novembre 2020 | $119.97 | $117.32 | $122.17 | $111.53 | -2.22% | $13M |
| 28 novembre 2020 | $117.33 | $122.03 | $124.99 | $114.32 | +4.01% | $10M |
| 29 novembre 2020 | $122.03 | $123.94 | $125.94 | $119.19 | +1.57% | $11M |
| 30 novembre 2020 | $123.97 | $130.65 | $130.77 | $121.50 | +5.41% | $12M |