Ouverture
$130.65
Clôture
$156.22
Plus haut
$171.32
Plus bas
$120.50
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 décembre 2020 | $130.65 | $125.79 | $132.72 | $120.50 | — | $16M |
| 2 décembre 2020 | $125.79 | $127.92 | $129.27 | $123.70 | +1.69% | $10M |
| 3 décembre 2020 | $127.82 | $133.54 | $133.72 | $126.41 | +4.39% | $9M |
| 4 décembre 2020 | $133.39 | $126.57 | $135.65 | $126.35 | -5.22% | $14M |
| 5 décembre 2020 | $126.57 | $133.49 | $133.91 | $124.26 | +5.47% | $8M |
| 6 décembre 2020 | $133.47 | $134.33 | $134.71 | $128.20 | +0.63% | $10M |
| 7 décembre 2020 | $134.37 | $138.61 | $144.11 | $133.93 | +3.19% | $25M |
| 8 décembre 2020 | $138.61 | $135.87 | $143.26 | $132.68 | -1.98% | $16M |
| 9 décembre 2020 | $135.80 | $132.46 | $136.01 | $127.00 | -2.51% | $13M |
| 10 décembre 2020 | $132.45 | $133.60 | $135.06 | $129.30 | +0.86% | $10M |
| 11 décembre 2020 | $133.70 | $141.43 | $142.25 | $130.00 | +5.86% | $18M |
| 12 décembre 2020 | $141.43 | $146.82 | $150.00 | $141.02 | +3.81% | $29M |
| 13 décembre 2020 | $146.75 | $152.12 | $152.40 | $143.81 | +3.61% | $16M |
| 14 décembre 2020 | $152.01 | $152.52 | $157.65 | $150.49 | +0.26% | $26M |
| 15 décembre 2020 | $152.53 | $150.50 | $155.61 | $150.44 | -1.32% | $14M |
| 16 décembre 2020 | $150.50 | $158.93 | $159.29 | $147.33 | +5.60% | $22M |
| 17 décembre 2020 | $158.81 | $160.42 | $163.95 | $153.80 | +0.94% | $31M |
| 18 décembre 2020 | $160.39 | $154.44 | $160.48 | $153.06 | -3.73% | $15M |
| 19 décembre 2020 | $154.61 | $154.60 | $158.76 | $153.70 | +0.10% | $11M |
| 20 décembre 2020 | $154.58 | $152.42 | $156.96 | $151.00 | -1.41% | $11M |
| 21 décembre 2020 | $152.27 | $145.66 | $153.67 | $142.64 | -4.44% | $11M |
| 22 décembre 2020 | $145.66 | $156.56 | $157.53 | $143.75 | +7.48% | $13M |
| 23 décembre 2020 | $156.57 | $150.92 | $169.04 | $147.93 | -3.60% | $39M |
| 24 décembre 2020 | $150.73 | $156.86 | $158.79 | $146.35 | +3.94% | $19M |
| 25 décembre 2020 | $156.72 | $159.14 | $161.00 | $152.44 | +1.45% | $15M |
| 26 décembre 2020 | $159.21 | $168.21 | $168.34 | $158.79 | +5.70% | $19M |
| 27 décembre 2020 | $168.24 | $156.99 | $171.32 | $155.90 | -6.67% | $24M |
| 28 décembre 2020 | $156.99 | $166.64 | $168.60 | $156.35 | +6.15% | $14M |
| 29 décembre 2020 | $166.47 | $161.54 | $167.48 | $155.00 | -3.06% | $15M |
| 30 décembre 2020 | $161.54 | $159.55 | $164.26 | $157.50 | -1.23% | $13M |
| 31 décembre 2020 | $159.55 | $156.22 | $161.66 | $155.36 | -2.09% | $11M |